S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,07 20:38 |
163,51 166,85 |
+16,35 % 22,64 |
174,90 108,94 |
34,84 Mrd. | |
Edison International US2810201077 |
81,23 20:38 |
82,58 81,61 |
+13,54 % 9,69 |
81,61 60,69 |
34,97 Mrd. | |
Qorvo Inc US74736K1016 |
107,7350 20:38 |
108,5500 110,6500 |
+1,53 % 1,63 |
129,2100 85,4800 |
35,12 Mrd. | |
Generac Holding Inc US3687361044 |
143,03 20:38 |
143,10 145,50 |
+23,35 % 27,08 |
159,78 82,20 |
35,13 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,96 20:38 |
108,86 109,62 |
+49,55 % 35,77 |
111,78 69,51 |
35,28 Mrd. | |
PPL Corporation US69351T1060 |
30,24 20:38 |
30,50 30,31 |
+10,65 % 2,91 |
30,31 22,55 |
35,41 Mrd. | |
Bunge Global SA CH1300646267 |
97,82 20:38 |
102,00 103,07 |
-13,35 % -15,07 |
115,98 86,50 |
35,46 Mrd. | |
Waters Corp US9418481035 |
342,23 20:37 |
346,57 352,53 |
+17,29 % 50,46 |
361,79 236,70 |
35,81 Mrd. | |
Tyson Foods US9024941034 |
60,88 20:38 |
60,96 60,76 |
+9,87 % 5,47 |
62,02 45,17 |
36,02 Mrd. | |
CBRE Group Inc US12504L1098 |
109,45 20:38 |
111,31 112,39 |
+31,19 % 26,02 |
112,71 65,76 |
36,15 Mrd. | |
Genuine Parts Co US3724601055 |
142,37 20:37 |
143,37 143,48 |
-8,36 % -12,98 |
163,38 127,12 |
36,54 Mrd. | |
NVR Inc US62944T1051 |
8.495,00 20:37 |
8.477,00 8.554,51 |
+34,76 % 2.191,16 |
8.661,98 5.377,29 |
36,63 Mrd. | |
CarMax Group US1431301027 |
78,08 20:38 |
79,37 81,60 |
-6,20 % -5,16 |
87,11 60,39 |
36,77 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,3200 20:38 |
110,0000 112,0300 |
-10,30 % -12,21 |
121,9200 88,3900 |
37,25 Mrd. | |
Dover Corp US2600031080 |
174,31 20:38 |
176,88 179,15 |
+21,92 % 31,34 |
191,49 128,42 |
37,38 Mrd. |