S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
99,75 22:10 |
99,15 99,15 |
+37,15 % 27,02 |
104,42 69,51 |
34,30 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
149,80 22:10 |
147,70 148,20 |
+16,52 % 21,24 |
155,06 108,94 |
34,31 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,86 22:10 |
58,63 58,70 |
-0,74 % -0,44 |
63,42 50,57 |
34,32 Mrd. | |
|
Tapestry Inc US8760301072 |
41,56 22:10 |
41,90 41,91 |
-2,42 % -1,03 |
48,55 26,59 |
34,39 Mrd. | |
|
Bunge Global SA CH1300646267 |
109,95 22:10 |
110,15 110,39 |
+8,87 % 8,96 |
115,98 86,50 |
35,00 Mrd. | |
|
CBRE Group Inc US12504L1098 |
88,77 22:10 |
87,81 88,36 |
+8,43 % 6,90 |
98,12 65,76 |
35,02 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,85 22:10 |
142,25 142,19 |
+4,98 % 6,77 |
154,23 82,20 |
35,14 Mrd. | |
|
NVR Inc US62944T1051 |
7.484,08 22:10 |
7.444,06 7.454,06 |
+23,44 % 1.421,30 |
8.099,96 5.377,29 |
35,32 Mrd. | |
|
PPL Corporation US69351T1060 |
27,41 22:10 |
27,33 27,40 |
+4,58 % 1,20 |
29,84 22,55 |
35,39 Mrd. | |
|
Mosaic Company US61945C1036 |
26,91 22:10 |
26,98 27,06 |
-26,78 % -9,84 |
42,41 26,90 |
35,41 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
287,30 22:10 |
292,36 292,78 |
-2,69 % -7,93 |
419,53 289,68 |
35,88 Mrd. | |
|
CarMax Group US1431301027 |
72,26 22:10 |
72,70 73,00 |
-11,22 % -9,13 |
87,11 60,39 |
35,95 Mrd. | |
|
Waters Corp US9418481035 |
282,97 22:10 |
285,84 285,57 |
+7,12 % 18,82 |
361,79 236,70 |
35,99 Mrd. | |
|
Genuine Parts Co US3724601055 |
131,04 22:10 |
132,63 132,88 |
-20,78 % -34,38 |
169,75 127,12 |
35,99 Mrd. | |
|
Dover Corp US2600031080 |
175,13 22:10 |
176,12 176,49 |
+19,87 % 29,03 |
187,55 128,42 |
36,41 Mrd. |