S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,39 20:53 |
163,51 166,85 |
+16,59 % 22,96 |
174,90 108,94 |
34,84 Mrd. | |
Edison International US2810201077 |
81,36 20:54 |
82,58 81,61 |
+13,73 % 9,82 |
81,61 60,69 |
34,97 Mrd. | |
Qorvo Inc US74736K1016 |
108,1400 20:54 |
108,5500 110,6500 |
+1,91 % 2,03 |
129,2100 85,4800 |
35,12 Mrd. | |
Generac Holding Inc US3687361044 |
143,12 20:52 |
143,10 145,50 |
+23,43 % 27,17 |
159,78 82,20 |
35,13 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,32 20:53 |
108,86 109,62 |
+50,05 % 36,13 |
111,78 69,51 |
35,28 Mrd. | |
PPL Corporation US69351T1060 |
30,21 20:54 |
30,50 30,31 |
+10,54 % 2,88 |
30,31 22,55 |
35,41 Mrd. | |
Bunge Global SA CH1300646267 |
97,83 20:53 |
102,00 103,07 |
-13,34 % -15,06 |
115,98 86,50 |
35,46 Mrd. | |
Waters Corp US9418481035 |
342,14 20:53 |
346,57 352,53 |
+17,26 % 50,37 |
361,79 236,70 |
35,81 Mrd. | |
Tyson Foods US9024941034 |
60,98 20:54 |
60,96 60,76 |
+10,05 % 5,57 |
62,02 45,17 |
36,02 Mrd. | |
CBRE Group Inc US12504L1098 |
109,62 20:53 |
111,31 112,39 |
+31,39 % 26,19 |
112,71 65,76 |
36,15 Mrd. | |
Genuine Parts Co US3724601055 |
142,15 20:52 |
143,37 143,48 |
-8,50 % -13,20 |
163,38 127,12 |
36,54 Mrd. | |
NVR Inc US62944T1051 |
8.486,96 20:53 |
8.477,00 8.554,51 |
+34,63 % 2.183,12 |
8.661,98 5.377,29 |
36,63 Mrd. | |
CarMax Group US1431301027 |
78,00 20:54 |
79,37 81,60 |
-6,30 % -5,24 |
87,11 60,39 |
36,77 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,1100 20:54 |
110,0000 112,0300 |
-10,48 % -12,42 |
121,9200 88,3900 |
37,25 Mrd. | |
Dover Corp US2600031080 |
174,64 20:54 |
176,88 179,15 |
+22,15 % 31,67 |
191,49 128,42 |
37,38 Mrd. |