S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,23 09.08.24 |
161,78 162,17 |
+19,37 % 26,33 |
174,90 108,94 |
34,95 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
-13,68 % -15,35 |
115,30 86,50 |
34,95 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+13,23 % 7,64 |
66,37 50,57 |
35,00 Mrd. | |
|
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
+14,07 % 41,04 |
361,79 236,70 |
35,04 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+33,66 % 50,57 |
204,1800 148,5300 |
35,12 Mrd. | |
|
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+16,23 % 11,45 |
82,27 60,69 |
35,35 Mrd. | |
|
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
+11,68 % 6,45 |
62,51 45,17 |
35,54 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+47,01 % 34,60 |
111,78 69,51 |
35,57 Mrd. | |
|
PPL Corporation US69351T1060 |
30,52 09.08.24 |
30,53 30,51 |
+16,58 % 4,34 |
30,64 22,55 |
35,76 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,18 09.08.24 |
138,36 138,49 |
-13,17 % -20,81 |
163,38 127,12 |
36,13 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+29,11 % 24,61 |
112,71 65,76 |
36,43 Mrd. | |
|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+38,16 % 2.349,51 |
8.661,98 5.377,29 |
36,77 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-6,21 % -6,98 |
121,9200 88,3900 |
36,84 Mrd. | |
|
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
-11,15 % -9,50 |
87,11 60,39 |
36,92 Mrd. | |
|
Dover Corp US2600031080 |
176,23 09.08.24 |
176,27 176,56 |
+23,26 % 33,26 |
191,49 128,42 |
37,44 Mrd. |