S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,63 15:49 |
163,23 162,23 |
+19,67 % 26,73 |
174,90 108,94 |
34,95 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,11 15:49 |
96,88 96,88 |
-13,47 % -15,12 |
115,30 86,50 |
34,95 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,38 15:50 |
65,33 65,40 |
+13,19 % 7,62 |
66,37 50,57 |
35,00 Mrd. | |
|
Waters Corp US9418481035 |
327,15 15:48 |
331,44 332,70 |
+12,17 % 35,49 |
361,79 236,70 |
35,04 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,2750 15:49 |
201,5400 200,8200 |
+33,96 % 51,03 |
204,1800 148,5300 |
35,12 Mrd. | |
|
Edison International US2810201077 |
81,88 15:50 |
82,01 81,98 |
+16,09 % 11,35 |
82,27 60,69 |
35,35 Mrd. | |
|
Tyson Foods US9024941034 |
61,30 15:50 |
61,61 61,69 |
+10,97 % 6,06 |
62,51 45,17 |
35,54 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,99 15:50 |
108,54 108,20 |
+46,73 % 34,39 |
111,78 69,51 |
35,57 Mrd. | |
|
PPL Corporation US69351T1060 |
30,53 15:50 |
30,60 30,52 |
+16,62 % 4,35 |
30,64 22,55 |
35,76 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,74 15:49 |
137,28 137,18 |
-13,45 % -21,25 |
163,38 127,12 |
36,13 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,27 15:49 |
108,89 109,14 |
+28,08 % 23,74 |
112,71 65,76 |
36,43 Mrd. | |
|
NVR Inc US62944T1051 |
8.481,36 15:50 |
8.500,00 8.506,24 |
+37,76 % 2.324,63 |
8.661,98 5.377,29 |
36,77 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,3300 15:50 |
105,7200 105,3500 |
-6,23 % -7,00 |
121,9200 88,3900 |
36,84 Mrd. | |
|
CarMax Group US1431301027 |
74,89 15:50 |
75,71 75,69 |
-12,09 % -10,30 |
87,11 60,39 |
36,92 Mrd. | |
|
Dover Corp US2600031080 |
174,88 15:49 |
176,30 176,23 |
+22,32 % 31,91 |
191,49 128,42 |
37,44 Mrd. |