S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
121,89 16.08.24 |
122,44 121,98 |
+1,46 % 1,75 |
139,12 94,20 |
101,96 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,46 16.08.24 |
110,22 110,13 |
+65,58 % 43,75 |
111,78 60,63 |
102,03 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,3600 16.08.24 |
166,8700 167,2600 |
-1,67 % -2,89 |
218,7800 154,6500 |
102,88 Mrd. | |
Bunge Global SA CH1300646267 |
96,51 16.08.24 |
95,83 96,01 |
+25,00 % 19,30 |
126,76 73,62 |
102,92 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,42 16.08.24 |
30,15 30,17 |
-8,54 % -2,84 |
40,96 26,00 |
103,20 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,69 16.08.24 |
114,85 115,04 |
-43,89 % -89,73 |
223,57 91,66 |
104,08 Mrd. | |
Xylem Inc US98419M1009 |
132,80 16.08.24 |
133,00 133,19 |
+1,94 % 2,53 |
145,95 72,91 |
104,38 Mrd. | |
FirstEnergy Corp US3379321074 |
42,57 16.08.24 |
42,50 42,32 |
+11,38 % 4,35 |
48,46 32,60 |
104,53 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,53 16.08.24 |
89,62 89,29 |
-7,18 % -6,93 |
108,28 76,46 |
106,89 Mrd. | |
CBRE Group Inc US12504L1098 |
111,73 16.08.24 |
111,60 110,57 |
+21,66 % 19,89 |
112,71 65,76 |
106,90 Mrd. | |
Fortive Corporation US34959J1088 |
69,58 16.08.24 |
69,82 69,79 |
-5,87 % -4,34 |
86,29 53,56 |
107,09 Mrd. | |
Eversource Energy US30040W1080 |
65,11 16.08.24 |
65,06 64,85 |
-27,83 % -25,11 |
93,96 52,46 |
107,25 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,93 16.08.24 |
60,85 61,09 |
-7,89 % -5,22 |
115,12 49,96 |
107,59 Mrd. | |
American Water Works US0304201033 |
140,98 16.08.24 |
142,17 142,03 |
-21,63 % -38,90 |
188,86 113,82 |
107,74 Mrd. | |
Molina Healthcare Inc US60855R1005 |
349,97 16.08.24 |
346,74 345,94 |
+38,18 % 96,70 |
419,53 251,75 |
107,90 Mrd. |