S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
41,79 22.07.24 |
41,41 41,23 |
+4,24 % 1,70 |
48,55 26,52 |
101,33 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7100 22.07.24 |
164,9200 164,1800 |
-1,52 % -2,54 |
218,7800 154,6500 |
101,42 Mrd. | |
DTE Energy Company US2333311072 |
117,21 22.07.24 |
116,65 116,09 |
+0,73 % 0,85 |
139,12 94,20 |
101,48 Mrd. | |
Bunge Global SA CH1300646267 |
112,85 22.07.24 |
112,46 111,92 |
+50,59 % 37,91 |
126,76 73,62 |
101,64 Mrd. | |
Xylem Inc US98419M1009 |
139,34 22.07.24 |
138,98 137,49 |
+13,05 % 16,08 |
145,95 72,91 |
102,55 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,66 22.07.24 |
29,64 29,63 |
-13,40 % -4,59 |
40,96 26,00 |
102,99 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,35 22.07.24 |
77,60 77,48 |
+5,10 % 3,85 |
115,12 49,96 |
103,37 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,03 22.07.24 |
81,50 81,55 |
-12,76 % -12,00 |
108,28 76,46 |
103,58 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,84 22.07.24 |
125,40 125,21 |
-36,10 % -71,10 |
223,57 91,66 |
104,18 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,60 22.07.24 |
290,27 288,36 |
+10,87 % 28,40 |
419,53 247,54 |
104,33 Mrd. | |
FirstEnergy Corp US3379321074 |
39,80 22.07.24 |
39,65 39,59 |
+3,46 % 1,33 |
48,46 32,60 |
104,54 Mrd. | |
CBRE Group Inc US12504L1098 |
98,77 22.07.24 |
97,84 97,83 |
+12,58 % 11,04 |
110,30 65,76 |
105,37 Mrd. | |
Eversource Energy US30040W1080 |
61,76 22.07.24 |
61,25 61,10 |
-28,37 % -24,46 |
93,96 52,46 |
105,96 Mrd. | |
Fortive Corporation US34959J1088 |
76,62 22.07.24 |
76,18 75,59 |
+10,55 % 7,31 |
86,29 53,56 |
107,17 Mrd. | |
American Water Works US0304201033 |
141,80 22.07.24 |
140,91 141,16 |
-15,23 % -25,47 |
188,86 113,82 |
107,43 Mrd. |