S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
166,1600 12.07.24 |
164,0700 163,3100 |
-0,45 % -0,75 |
218,7800 154,6500 |
101,14 Mrd. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+5,66 % 2,35 |
48,55 26,52 |
101,72 Mrd. | |
Bunge Global SA CH1300646267 |
111,10 12.07.24 |
111,72 110,50 |
+45,53 % 34,76 |
126,76 73,59 |
101,77 Mrd. | |
DTE Energy Company US2333311072 |
114,48 12.07.24 |
113,62 113,18 |
-0,37 % -0,42 |
139,12 94,20 |
101,85 Mrd. | |
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
+14,61 % 17,65 |
145,95 72,91 |
102,40 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 12.07.24 |
79,91 78,93 |
+1,27 % 0,99 |
115,12 49,96 |
102,83 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,35 12.07.24 |
291,30 290,07 |
+14,12 % 36,30 |
419,53 247,54 |
103,32 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
-12,08 % -11,10 |
108,28 76,46 |
103,55 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
-16,57 % -5,63 |
40,96 26,00 |
103,75 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
-33,18 % -62,58 |
223,57 91,66 |
104,59 Mrd. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+13,78 % 11,46 |
110,30 65,76 |
105,25 Mrd. | |
FirstEnergy Corp US3379321074 |
39,52 12.07.24 |
39,62 39,47 |
+6,75 % 2,50 |
48,46 32,60 |
105,42 Mrd. | |
Eversource Energy US30040W1080 |
60,34 12.07.24 |
59,61 59,40 |
-27,24 % -22,59 |
93,96 52,46 |
106,74 Mrd. | |
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
-14,28 % -23,17 |
188,86 113,82 |
107,58 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+7,10 % 5,01 |
86,29 53,56 |
107,88 Mrd. |