S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
322,16 19.07.24 |
324,21 321,73 |
-4,95 % -16,76 |
343,29 315,12 |
9,88 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 19.07.24 |
833,67 829,00 |
+5,47 % 43,10 |
843,94 781,13 |
9,79 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+7,21 % 7,20 |
108,31 99,92 |
9,67 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
-0,09 % -0,06 |
68,4200 64,3500 |
9,65 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,92 19.07.24 |
479,54 476,00 |
+1,57 % 7,32 |
476,07 460,30 |
9,47 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
-1,19 % -3,98 |
346,32 321,36 |
9,41 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+11,66 % 14,47 |
138,59 120,77 |
9,38 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+22,09 % 31,45 |
173,84 135,21 |
9,26 Mrd. | |
GE Vernova Inc US36828A1016 |
163,34 19.07.24 |
162,00 161,49 |
-7,05 % -12,39 |
182,74 161,49 |
9,22 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
-7,00 % -42,41 |
621,3000 560,3800 |
9,21 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-1,13 % -1,21 |
119,3400 95,7700 |
9,17 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
-1,25 % -1,88 |
158,50 144,90 |
9,05 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+3,63 % 2,21 |
63,73 60,92 |
9,01 Mrd. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
+10,64 % 4,26 |
46,20 38,28 |
8,99 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 19.07.24 |
165,64 164,52 |
-4,35 % -7,51 |
175,19 162,18 |
8,85 Mrd. |