S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
296,0200 01.07.24 |
292,8000 298,9600 |
-19,42 % -71,35 |
455,7300 254,6100 |
112,13 Mrd. | |
Newmont Corporation US6516391066 |
41,65 01.07.24 |
42,10 41,87 |
-2,37 % -1,01 |
45,47 29,86 |
111,15 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 01.07.24 |
11,3300 11,3300 |
-38,46 % -6,90 |
18,8000 10,9200 |
110,63 Mrd. | |
Progressive Corporation US7433151039 |
209,46 01.07.24 |
209,27 207,71 |
+58,24 % 77,09 |
215,90 114,78 |
110,34 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 01.07.24 |
1.047,1100 1.051,0300 |
+47,11 % 338,48 |
1.071,1900 692,4500 |
110,12 Mrd. | |
Sherwin Williams US8243481061 |
295,79 01.07.24 |
298,58 298,43 |
+11,40 % 30,27 |
347,33 234,98 |
109,84 Mrd. | |
First Solar Inc US3364331070 |
222,7100 01.07.24 |
224,7500 225,4600 |
+17,16 % 32,62 |
300,7100 132,5300 |
109,15 Mrd. | |
American Tower Corporation US03027X1000 |
194,02 01.07.24 |
194,40 194,38 |
+0,04 % 0,08 |
218,81 157,68 |
108,63 Mrd. | |
Stryker Corp US8636671013 |
336,50 01.07.24 |
341,20 340,25 |
+10,30 % 31,41 |
358,71 253,85 |
105,75 Mrd. | |
Zoetis Inc US98978V1035 |
172,58 01.07.24 |
173,26 173,36 |
+0,21 % 0,37 |
200,09 145,54 |
105,20 Mrd. | |
Altria Group Inc US02209S1033 |
46,03 01.07.24 |
45,90 45,55 |
+1,61 % 0,73 |
46,83 39,26 |
104,75 Mrd. | |
CSX Corporation US1264081035 |
33,5900 01.07.24 |
33,4800 33,4500 |
-1,50 % -0,51 |
38,3800 29,2400 |
104,56 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,41 01.07.24 |
77,30 77,01 |
+41,26 % 22,32 |
77,71 48,64 |
103,19 Mrd. | |
Prologis US74340W1036 |
111,95 01.07.24 |
112,00 112,31 |
-8,71 % -10,68 |
137,12 97,32 |
101,42 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,9200 01.07.24 |
307,7500 307,7500 |
+32,58 % 76,40 |
326,5000 220,3100 |
100,82 Mrd. |