S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
38,52 20:06 |
38,94 38,85 |
-0,85 % -0,33 |
39,07 38,44 |
1,96 Mio. | |
Western Digital Corporation US9581021055 |
76,3000 20:07 |
76,2100 75,7700 |
+0,70 % 0,53 |
76,4000 74,3800 |
1,96 Mio. | |
TJX Companies Inc US8725401090 |
110,42 20:08 |
110,66 110,10 |
+0,29 % 0,32 |
111,26 109,56 |
1,96 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9800 20:08 |
33,4000 33,4000 |
-1,26 % -0,42 |
33,6100 32,9500 |
1,94 Mio. | |
GE Vernova Inc US36828A1016 |
166,88 20:06 |
171,00 171,51 |
-2,70 % -4,63 |
171,20 165,12 |
1,91 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,11 20:07 |
36,21 36,03 |
+0,21 % 0,08 |
36,49 35,92 |
1,91 Mio. | |
Aptiv PLC JE00B783TY65 |
69,06 20:07 |
70,67 70,42 |
-1,93 % -1,36 |
71,33 68,69 |
1,90 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
90,41 20:08 |
90,30 92,37 |
-2,12 % -1,96 |
93,00 90,23 |
1,87 Mio. | |
Enphase Energy Inc US29355A1079 |
98,1200 20:07 |
99,5000 99,7100 |
-1,59 % -1,59 |
99,7100 97,6900 |
1,86 Mio. | |
Fifth Third Bancorp US3167731005 |
36,3400 20:07 |
36,4900 36,4900 |
-0,41 % -0,15 |
36,8300 36,2950 |
1,83 Mio. | |
Dollar General Corporation US2566771059 |
131,61 20:07 |
131,96 132,23 |
-0,47 % -0,62 |
134,39 131,39 |
1,80 Mio. | |
MasterCard Incorporated US57636Q1040 |
437,81 20:07 |
440,80 441,16 |
-0,76 % -3,35 |
442,47 435,55 |
1,78 Mio. | |
Capital One Financial Corporation US14040H1059 |
140,15 20:07 |
138,80 138,45 |
+1,23 % 1,70 |
141,80 138,45 |
1,78 Mio. | |
Copart Inc US2172041061 |
53,4750 20:06 |
54,1200 54,1600 |
-1,26 % -0,69 |
54,3800 53,1800 |
1,78 Mio. | |
ConocoPhillips US20825C1045 |
114,79 20:08 |
115,04 114,38 |
+0,36 % 0,41 |
115,46 113,65 |
1,77 Mio. |