S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
38,49 20:05 |
38,94 38,85 |
-0,91 % -0,36 |
39,07 38,44 |
1,96 Mio. | |
|
TJX Companies Inc US8725401090 |
110,44 20:06 |
110,66 110,10 |
+0,31 % 0,34 |
111,26 109,56 |
1,95 Mio. | |
|
Western Digital Corporation US9581021055 |
76,2550 20:06 |
76,2100 75,7700 |
+0,64 % 0,49 |
76,4000 74,3800 |
1,95 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,9700 20:06 |
33,4000 33,4000 |
-1,29 % -0,43 |
33,6100 32,9500 |
1,94 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
36,09 20:05 |
36,21 36,03 |
+0,17 % 0,06 |
36,49 35,92 |
1,91 Mio. | |
|
GE Vernova Inc US36828A1016 |
166,98 20:05 |
171,00 171,51 |
-2,64 % -4,53 |
171,20 165,12 |
1,91 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,07 20:06 |
70,67 70,42 |
-1,92 % -1,35 |
71,33 68,69 |
1,89 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
90,28 20:06 |
90,30 92,37 |
-2,26 % -2,09 |
93,00 90,23 |
1,86 Mio. | |
|
Enphase Energy Inc US29355A1079 |
98,1650 20:06 |
99,5000 99,7100 |
-1,55 % -1,55 |
99,7100 97,6900 |
1,85 Mio. | |
|
Fifth Third Bancorp US3167731005 |
36,3250 20:06 |
36,4900 36,4900 |
-0,45 % -0,17 |
36,8300 36,2950 |
1,82 Mio. | |
|
Dollar General Corporation US2566771059 |
131,60 20:06 |
131,96 132,23 |
-0,48 % -0,63 |
134,39 131,39 |
1,80 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
437,78 20:05 |
440,80 441,16 |
-0,77 % -3,38 |
442,47 435,55 |
1,78 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
140,18 20:05 |
138,80 138,45 |
+1,25 % 1,73 |
141,80 138,45 |
1,78 Mio. | |
|
Copart Inc US2172041061 |
53,4800 20:05 |
54,1200 54,1600 |
-1,26 % -0,68 |
54,3800 53,1800 |
1,77 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,20 20:06 |
22,38 22,35 |
-0,69 % -0,16 |
22,52 22,14 |
1,77 Mio. |