S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
45,44 22:10 |
44,74 44,92 |
-8,35 % -4,14 |
49,61 43,00 |
9,81 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,4500 22:00 |
67,0200 66,9200 |
+0,42 % 0,28 |
68,4200 64,3500 |
9,70 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
105,4600 22:00 |
107,7400 107,9450 |
-11,39 % -13,55 |
119,3400 95,7700 |
9,65 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,12 22:10 |
108,19 107,46 |
+5,81 % 5,88 |
108,31 99,92 |
9,62 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
474,92 22:10 |
479,54 476,00 |
+3,24 % 14,92 |
476,07 460,30 |
9,54 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,14 22:10 |
331,99 330,37 |
-4,41 % -15,24 |
346,32 321,36 |
9,53 Mrd. | |
|
GE Vernova Inc US36828A1016 |
163,34 22:10 |
162,00 161,49 |
-9,04 % -16,23 |
182,74 161,49 |
9,51 Mrd. | |
|
Synopsys Inc US8716071076 |
563,1200 22:00 |
565,7100 560,3800 |
-9,22 % -57,19 |
621,3000 560,3800 |
9,36 Mrd. | |
|
BlackRock Inc US09247X1019 |
830,70 22:10 |
833,67 829,00 |
+6,00 % 47,05 |
843,94 781,13 |
9,32 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
148,33 22:10 |
148,74 147,78 |
-1,07 % -1,61 |
158,50 144,90 |
9,30 Mrd. | |
|
Corning Inc US2193501051 |
44,31 22:10 |
45,08 44,99 |
+10,20 % 4,10 |
46,20 38,28 |
9,19 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,13 22:10 |
63,56 63,73 |
+3,05 % 1,87 |
63,73 60,92 |
9,08 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,84 22:10 |
173,75 173,42 |
+24,71 % 34,44 |
173,42 135,21 |
8,94 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,16 22:10 |
165,64 164,52 |
-4,23 % -7,29 |
175,19 162,18 |
8,90 Mrd. | |
|
Moderna Inc US60770K1079 |
121,1400 22:00 |
121,0100 121,3200 |
-9,10 % -12,13 |
137,6000 115,9500 |
8,76 Mrd. |