S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
119,8600 17:26 |
121,0100 121,3200 |
-4,24 % -5,31 |
166,6100 69,5100 |
112,89 Mrd. | |
Sherwin Williams US8243481061 |
322,70 17:27 |
324,80 325,46 |
+20,41 % 54,69 |
347,33 234,98 |
112,64 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,3000 17:26 |
321,4900 321,6300 |
-17,31 % -67,27 |
455,7300 254,6100 |
112,54 Mrd. | |
Newmont Corporation US6516391066 |
46,92 17:27 |
46,57 47,51 |
+3,85 % 1,74 |
48,32 29,86 |
111,95 Mrd. | |
Progressive Corporation US7433151039 |
221,68 17:27 |
224,50 224,53 |
+87,51 % 103,46 |
224,53 118,22 |
111,13 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5850 17:27 |
10,6300 10,6200 |
-43,09 % -8,02 |
18,6000 10,6200 |
110,91 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.066,4000 17:26 |
1.072,1900 1.067,2600 |
+48,32 % 347,39 |
1.100,0500 719,0100 |
110,28 Mrd. | |
American Tower Corporation US03027X1000 |
210,67 17:27 |
211,87 210,65 |
+11,40 % 21,56 |
218,81 157,68 |
108,36 Mrd. | |
Zoetis Inc US98978V1035 |
176,30 17:26 |
180,04 179,23 |
+3,17 % 5,41 |
200,09 145,54 |
106,70 Mrd. | |
Stryker Corp US8636671013 |
334,05 17:27 |
333,37 331,23 |
+13,44 % 39,57 |
358,71 253,85 |
106,36 Mrd. | |
Altria Group Inc US02209S1033 |
49,47 17:26 |
49,61 49,33 |
+9,01 % 4,09 |
49,39 39,26 |
105,35 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,77 17:27 |
76,90 75,55 |
+46,68 % 24,43 |
78,14 48,64 |
104,50 Mrd. | |
CSX Corporation US1264081035 |
34,5350 17:27 |
35,0500 35,0200 |
+2,17 % 0,74 |
38,3800 29,2400 |
104,48 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,4171 17:27 |
280,8300 277,8300 |
+15,23 % 36,93 |
326,5000 220,3100 |
102,68 Mrd. | |
Prologis US74340W1036 |
122,47 17:27 |
122,96 122,62 |
-0,25 % -0,31 |
137,12 97,32 |
102,41 Mrd. |