S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
45,44 22:10 |
44,74 44,92 |
+17,84 % 6,88 |
53,26 28,02 |
330,34 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,9300 22:00 |
45,9000 46,3900 |
+10,29 % 4,47 |
57,6100 31,2000 |
328,09 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 22:00 |
490,7300 488,1200 |
+146,72 % 292,33 |
492,1300 177,0100 |
326,17 Mrd. | |
|
EOG Resources Inc US26875P1012 |
129,25 22:10 |
132,40 132,23 |
+83,75 % 58,91 |
148,26 64,26 |
320,96 Mrd. | |
|
Newmont Corporation US6516391066 |
47,00 22:10 |
46,57 47,51 |
-22,56 % -13,69 |
85,42 29,86 |
317,65 Mrd. | |
|
Dollar General Corporation US2566771059 |
122,42 22:10 |
122,28 121,57 |
-45,41 % -101,85 |
260,44 101,83 |
317,47 Mrd. | |
|
3M Company US88579Y1010 |
103,92 22:10 |
104,75 104,02 |
-37,08 % -61,25 |
169,15 71,57 |
315,89 Mrd. | |
|
Prologis US74340W1036 |
123,75 22:10 |
122,96 122,62 |
-2,39 % -3,03 |
173,01 97,32 |
315,71 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,45 22:10 |
49,61 49,33 |
+5,69 % 2,66 |
56,57 39,26 |
307,71 Mrd. | |
|
US Bancorp US9029733048 |
44,76 22:10 |
44,74 44,41 |
-17,89 % -9,75 |
63,25 28,68 |
304,20 Mrd. | |
|
Sherwin Williams US8243481061 |
321,85 22:10 |
324,80 325,46 |
+13,76 % 38,92 |
352,16 201,22 |
301,56 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,18 22:10 |
97,00 96,90 |
-68,62 % -216,93 |
371,86 96,90 |
300,59 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
246,9700 22:00 |
248,2300 247,4000 |
+22,46 % 45,29 |
269,9000 196,2900 |
295,41 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
437,94 22:10 |
442,55 439,61 |
+23,36 % 82,94 |
549,01 345,14 |
289,85 Mrd. | |
|
Microchip Technology Inc US5950171042 |
88,7700 22:00 |
91,6500 91,5200 |
+34,52 % 22,78 |
99,4900 56,1400 |
288,82 Mrd. |