S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
121,11 04.09.24 |
121,10 120,99 |
+0,10 % 0,12 |
122,32 120,77 |
4,48 Mio. | |
Colgate Palmolive Co US1941621039 |
108,77 04.09.24 |
108,16 107,78 |
+0,92 % 0,99 |
108,98 107,81 |
4,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3200 04.09.24 |
260,4400 266,6000 |
-2,73 % -7,28 |
267,1978 258,4100 |
4,37 Mio. | |
Welltower OP Inc US95040Q1040 |
124,48 04.09.24 |
122,25 122,06 |
+1,98 % 2,42 |
124,88 122,18 |
4,33 Mio. | |
DexCom Inc US2521311074 |
69,8200 04.09.24 |
71,4500 72,3600 |
-3,51 % -2,54 |
71,7100 69,3300 |
4,31 Mio. | |
Vici Properties Inc US9256521090 |
33,62 04.09.24 |
33,56 33,48 |
+0,42 % 0,14 |
33,83 33,44 |
4,27 Mio. | |
Moderna Inc US60770K1079 |
72,4900 04.09.24 |
72,4000 72,9400 |
-0,62 % -0,45 |
74,4300 71,6200 |
4,23 Mio. | |
AbbVie Inc US00287Y1091 |
197,01 04.09.24 |
198,68 197,69 |
-0,34 % -0,68 |
199,88 196,44 |
4,21 Mio. | |
Morgan Stanley US6174464486 |
100,15 04.09.24 |
99,74 99,27 |
+0,89 % 0,88 |
101,32 99,68 |
4,21 Mio. | |
Southern Co US8425871071 |
89,13 04.09.24 |
89,43 88,91 |
+0,25 % 0,22 |
90,25 88,41 |
4,19 Mio. | |
Fortinet Inc US34959E1091 |
76,8700 04.09.24 |
76,5500 77,1300 |
-0,34 % -0,26 |
77,1800 75,7100 |
4,18 Mio. | |
Invesco Ltd BMG491BT1088 |
16,38 04.09.24 |
16,52 16,52 |
-0,85 % -0,14 |
16,65 16,27 |
4,12 Mio. | |
GE Aerospace US3696043013 |
166,36 04.09.24 |
163,50 164,21 |
+1,31 % 2,15 |
166,62 163,40 |
4,11 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,1700 04.09.24 |
43,8000 43,8700 |
+0,68 % 0,30 |
44,4200 43,8000 |
4,08 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,41 04.09.24 |
92,01 92,53 |
-0,13 % -0,12 |
93,40 91,27 |
4,04 Mio. |