S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
120,4600 20:30 |
116,0600 116,9100 |
+3,04 % 3,55 |
121,0100 115,4800 |
3,30 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,8700 20:30 |
49,8300 49,5900 |
+0,56 % 0,28 |
50,3400 49,4563 |
3,28 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,6150 20:29 |
34,9900 34,9000 |
+2,05 % 0,72 |
35,8400 34,8100 |
3,28 Mio. | |
|
American International Group Inc US0268747849 |
75,48 20:30 |
75,78 75,26 |
+0,29 % 0,22 |
76,48 75,41 |
3,28 Mio. | |
|
Netflix Inc US64110L1061 |
642,0700 20:29 |
641,0000 635,9900 |
+0,96 % 6,08 |
649,9800 621,7001 |
3,20 Mio. | |
|
Centene Corp US15135B1017 |
67,43 20:29 |
66,67 66,12 |
+1,98 % 1,31 |
68,28 66,67 |
3,18 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,22 20:30 |
16,67 16,58 |
+3,83 % 0,64 |
17,37 16,58 |
3,16 Mio. | |
|
Blackstone Inc US09260D1072 |
141,90 20:30 |
137,71 137,63 |
+3,10 % 4,27 |
143,06 136,15 |
3,16 Mio. | |
|
Arista Networks US0404131064 |
319,42 20:29 |
327,00 325,87 |
-1,98 % -6,46 |
327,01 308,90 |
3,12 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,48 20:30 |
34,80 34,35 |
-2,53 % -0,87 |
34,84 33,47 |
3,10 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,01 20:30 |
48,42 48,86 |
-1,74 % -0,85 |
48,51 47,81 |
3,09 Mio. | |
|
Fiserv US3377381088 |
156,88 20:30 |
161,60 161,16 |
-2,66 % -4,29 |
162,47 155,96 |
3,01 Mio. | |
|
PACCAR Inc US6937181088 |
98,1400 20:30 |
99,8400 98,9000 |
-0,77 % -0,76 |
100,6600 97,3500 |
3,01 Mio. | |
|
Morgan Stanley US6174464486 |
103,67 20:30 |
102,08 101,97 |
+1,67 % 1,70 |
104,19 101,85 |
3,00 Mio. | |
|
Fortinet Inc US34959E1091 |
58,3350 20:30 |
57,1300 56,6400 |
+2,99 % 1,70 |
58,6200 56,8100 |
2,96 Mio. |