S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
93,5800 19:15 |
92,2800 92,0600 |
+1,65 % 1,52 |
93,8300 91,7700 |
2,44 Mio. | |
|
MGM Resorts International US5529531015 |
43,28 19:10 |
42,98 42,33 |
+2,24 % 0,95 |
43,98 42,69 |
2,40 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,36 19:10 |
48,20 48,03 |
-1,39 % -0,67 |
48,20 47,16 |
2,35 Mio. | |
|
American International Group Inc US0268747849 |
75,15 19:10 |
75,42 75,33 |
-0,24 % -0,18 |
75,74 74,79 |
2,33 Mio. | |
|
ConocoPhillips US20825C1045 |
114,77 19:10 |
114,05 114,12 |
+0,57 % 0,65 |
115,66 113,70 |
2,33 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,77 19:10 |
28,75 28,57 |
+0,70 % 0,20 |
29,06 28,53 |
2,32 Mio. | |
|
Albemarle Corporation US0126531013 |
100,09 19:10 |
98,10 97,06 |
+3,12 % 3,03 |
101,38 97,00 |
2,31 Mio. | |
|
TJX Companies Inc US8725401090 |
110,39 19:10 |
110,31 110,20 |
+0,17 % 0,19 |
111,12 110,21 |
2,28 Mio. | |
|
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
-1,46 % -0,80 |
54,7250 53,6500 |
2,26 Mio. | |
|
MetLife Inc US59156R1086 |
70,16 19:10 |
70,29 70,04 |
+0,17 % 0,12 |
71,00 70,03 |
2,24 Mio. | |
|
CME Group Inc US12572Q1058 |
196,0600 19:00 |
196,1000 197,0800 |
-0,52 % -1,02 |
197,9100 195,8400 |
2,24 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,13 19:10 |
28,35 28,33 |
-0,71 % -0,20 |
28,40 28,08 |
2,24 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
489,89 19:10 |
497,12 498,24 |
-1,68 % -8,35 |
498,08 486,52 |
2,24 Mio. | |
|
Centene Corp US15135B1017 |
66,76 19:10 |
66,42 66,19 |
+0,86 % 0,57 |
67,08 66,07 |
2,20 Mio. | |
|
RTX Corporation US75513E1010 |
100,74 19:10 |
100,90 100,41 |
+0,33 % 0,33 |
101,04 100,38 |
2,15 Mio. |