S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
236,27 17:58 |
231,12 229,75 |
+2,84 % 6,52 |
236,30 230,34 |
1,19 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,95 17:58 |
147,73 147,15 |
+1,22 % 1,80 |
149,01 147,50 |
1,17 Mio. | |
Abbott Laboratories US0028241000 |
104,37 17:58 |
104,67 104,18 |
+0,18 % 0,19 |
104,93 104,19 |
1,16 Mio. | |
Invitation Homes Inc US46187W1071 |
35,39 17:57 |
35,56 35,44 |
-0,16 % -0,06 |
35,62 35,24 |
1,15 Mio. | |
Gilead Sciences Inc US3755581036 |
70,4100 17:56 |
70,2500 69,9700 |
+0,63 % 0,44 |
70,6600 70,1500 |
1,15 Mio. | |
Centene Corp US15135B1017 |
68,00 17:58 |
67,72 67,25 |
+1,12 % 0,75 |
68,08 67,17 |
1,14 Mio. | |
Estee Lauder Companies Inc US5184391044 |
103,50 17:58 |
103,02 101,61 |
+1,86 % 1,89 |
104,50 102,50 |
1,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,0000 17:58 |
70,3800 70,1400 |
+2,65 % 1,86 |
72,2850 70,3600 |
1,14 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,82 17:57 |
42,50 42,32 |
+1,18 % 0,50 |
42,87 42,24 |
1,14 Mio. | |
International Paper Company US4601461035 |
43,39 17:58 |
43,08 42,91 |
+1,11 % 0,48 |
43,40 42,73 |
1,14 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6400 17:57 |
32,3700 32,4300 |
+0,65 % 0,21 |
32,8000 32,3700 |
1,14 Mio. | |
Johnson and Johnson US4781601046 |
149,98 17:57 |
150,00 149,70 |
+0,19 % 0,28 |
150,59 149,24 |
1,13 Mio. | |
State Street Corporation US8574771031 |
79,42 17:57 |
76,80 76,48 |
+3,84 % 2,94 |
79,42 76,61 |
1,13 Mio. | |
Tapestry Inc US8760301072 |
44,37 17:58 |
44,17 43,48 |
+2,05 % 0,89 |
44,63 43,84 |
1,12 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,85 17:58 |
96,31 95,50 |
+2,46 % 2,35 |
98,28 96,00 |
1,12 Mio. |