S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,95 06.09.24 |
36,90 37,28 |
-3,57 % -1,33 |
36,93 35,49 |
4,83 Mio. | |
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
-2,03 % -2,39 |
118,14 115,41 |
4,83 Mio. | |
Xcel Energy Inc US98389B1008 |
62,9100 06.09.24 |
63,4600 63,4600 |
-0,87 % -0,55 |
63,7500 62,8450 |
4,73 Mio. | |
Corning Inc US2193501051 |
40,64 06.09.24 |
41,68 41,37 |
-1,76 % -0,73 |
42,15 40,34 |
4,65 Mio. | |
Exelon Corporation US30161N1019 |
38,2000 06.09.24 |
38,4500 38,4200 |
-0,57 % -0,22 |
38,6600 38,1700 |
4,62 Mio. | |
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
+0,28 % 0,23 |
81,98 80,79 |
4,62 Mio. | |
Franklin Resources Inc US3546131018 |
19,13 06.09.24 |
19,47 19,49 |
-1,85 % -0,36 |
19,54 19,05 |
4,62 Mio. | |
Southern Co US8425871071 |
88,41 06.09.24 |
89,54 89,51 |
-1,23 % -1,10 |
89,85 88,22 |
4,61 Mio. | |
Williams Companies Inc US9694571004 |
44,26 06.09.24 |
44,84 44,83 |
-1,27 % -0,57 |
45,30 44,13 |
4,60 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,99 06.09.24 |
22,10 22,09 |
-0,45 % -0,10 |
22,14 21,73 |
4,57 Mio. | |
Realty Income Corporation US7561091049 |
62,40 06.09.24 |
62,38 62,33 |
+0,11 % 0,07 |
62,67 61,78 |
4,57 Mio. | |
Fortive Corporation US34959J1088 |
70,67 06.09.24 |
72,47 72,80 |
-2,93 % -2,13 |
72,90 70,48 |
4,42 Mio. | |
Berkshire Hathaway Inc US0846707026 |
459,42 06.09.24 |
463,82 464,92 |
-1,18 % -5,50 |
468,17 458,55 |
4,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
-3,92 % -10,04 |
257,4000 244,4900 |
4,32 Mio. | |
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
+0,28 % 0,54 |
194,74 192,83 |
4,31 Mio. |