S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
17,18 17:35 |
17,20 17,08 |
+0,59 % 0,10 |
17,28 17,07 |
1,25 Mio. | |
|
AbbVie Inc US00287Y1091 |
171,42 17:34 |
173,67 171,14 |
+0,16 % 0,28 |
173,85 171,22 |
1,24 Mio. | |
|
HP Inc US40434L1052 |
36,93 17:35 |
37,41 37,38 |
-1,20 % -0,45 |
37,44 36,88 |
1,18 Mio. | |
|
Realty Income Corporation US7561091049 |
57,36 17:34 |
57,67 57,73 |
-0,64 % -0,37 |
57,78 57,19 |
1,17 Mio. | |
|
Caterpillar Inc US1491231015 |
347,31 17:34 |
355,35 356,03 |
-2,45 % -8,72 |
356,49 346,85 |
1,16 Mio. | |
|
Baxter International Inc US0718131099 |
35,32 17:33 |
35,87 35,68 |
-1,01 % -0,36 |
35,87 35,17 |
1,11 Mio. | |
|
Match Group Inc US57667L1070 |
34,5950 17:34 |
34,7900 34,9900 |
-1,13 % -0,40 |
34,9900 34,4200 |
1,10 Mio. | |
|
Vici Properties Inc US9256521090 |
30,25 17:33 |
30,60 30,62 |
-1,21 % -0,37 |
30,68 30,20 |
1,10 Mio. | |
|
Centene Corp US15135B1017 |
66,26 17:34 |
66,68 65,69 |
+0,86 % 0,57 |
67,00 65,78 |
1,09 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3900 17:35 |
75,4100 75,9700 |
-2,08 % -1,58 |
75,8500 74,3900 |
1,09 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8300 17:33 |
33,3900 33,1400 |
-0,94 % -0,31 |
33,4300 32,8050 |
1,08 Mio. | |
|
WR Berkley Corp US0844231029 |
52,35 17:33 |
55,55 56,21 |
-6,87 % -3,86 |
55,75 52,28 |
1,08 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
205,15 17:35 |
214,33 220,60 |
-7,00 % -15,45 |
215,26 204,99 |
1,08 Mio. | |
|
EOG Resources Inc US26875P1012 |
130,20 17:33 |
132,40 132,23 |
-1,54 % -2,03 |
132,43 129,86 |
1,07 Mio. | |
|
APA Corporation US03743Q1085 |
31,8495 17:35 |
32,0900 32,1500 |
-0,93 % -0,30 |
32,2500 31,5400 |
1,07 Mio. |