S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
28,7500 15:49 |
28,3900 28,3200 |
+1,52 % 0,43 |
28,9400 28,3900 |
294,62 Tsd. | |
Microchip Technology Inc US5950171042 |
75,8400 15:50 |
76,3350 76,0900 |
-0,33 % -0,25 |
76,6650 75,5600 |
294,19 Tsd. | |
Etsy Inc US29786A1060 |
54,6850 15:50 |
55,0700 54,9700 |
-0,52 % -0,29 |
55,2800 54,1800 |
291,80 Tsd. | |
Eversource Energy US30040W1080 |
65,00 15:50 |
64,87 64,91 |
+0,13 % 0,09 |
65,10 64,71 |
290,76 Tsd. | |
NRG Energy Inc US6293775085 |
78,77 15:50 |
80,37 80,29 |
-1,89 % -1,52 |
80,63 78,43 |
290,68 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,76 15:49 |
21,82 21,84 |
-0,37 % -0,08 |
21,91 21,72 |
284,89 Tsd. | |
Ventas Inc US92276F1003 |
58,82 15:50 |
59,12 59,37 |
-0,93 % -0,55 |
59,41 58,62 |
282,22 Tsd. | |
Amphenol Corp US0320951017 |
62,81 15:49 |
62,85 62,62 |
+0,30 % 0,19 |
63,38 62,61 |
278,88 Tsd. | |
CSX Corporation US1264081035 |
33,7600 15:50 |
34,0400 34,0000 |
-0,71 % -0,24 |
34,1200 33,7300 |
277,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,88 15:50 |
62,69 62,41 |
-0,86 % -0,54 |
62,78 61,82 |
267,43 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
107,99 15:50 |
108,54 108,20 |
-0,19 % -0,21 |
109,04 107,88 |
261,22 Tsd. | |
GE Aerospace US3696043013 |
166,27 15:49 |
167,63 167,13 |
-0,51 % -0,86 |
168,78 166,24 |
258,93 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,85 15:50 |
155,75 155,75 |
+0,07 % 0,11 |
157,98 155,21 |
256,24 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5900 15:50 |
34,5300 34,5600 |
+0,09 % 0,03 |
34,7050 34,5250 |
254,76 Tsd. | |
Palo Alto Networks Inc US6974351057 |
327,4900 15:50 |
330,6700 331,4800 |
-1,20 % -3,99 |
332,4264 325,1500 |
253,13 Tsd. |