S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
678,3300 16:16 |
685,0200 685,7400 |
-1,08 % -7,41 |
687,2200 677,6600 |
457,44 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,91 16:15 |
48,19 48,45 |
-1,11 % -0,54 |
48,36 47,77 |
456,58 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,6500 16:16 |
60,5000 60,2800 |
-1,05 % -0,63 |
60,5500 59,5800 |
455,33 Tsd. | |
|
RTX Corporation US75513E1010 |
100,97 16:15 |
100,90 101,11 |
-0,14 % -0,14 |
101,18 100,62 |
451,43 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
74,27 16:16 |
74,35 74,53 |
-0,35 % -0,26 |
74,57 74,06 |
450,34 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
284,9600 16:16 |
288,7900 289,8700 |
-1,69 % -4,91 |
290,2100 283,4900 |
438,80 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,71 16:15 |
125,88 126,04 |
+0,53 % 0,67 |
126,89 125,83 |
436,31 Tsd. | |
|
Realty Income Corporation US7561091049 |
52,89 16:16 |
52,96 52,76 |
+0,25 % 0,13 |
53,06 52,86 |
434,61 Tsd. | |
|
D R Horton Inc US23331A1097 |
137,98 16:16 |
136,97 136,00 |
+1,46 % 1,98 |
138,50 136,75 |
426,44 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
38,87 16:16 |
38,79 38,91 |
-0,12 % -0,05 |
39,01 38,75 |
420,07 Tsd. | |
|
Intuit Inc US4612021034 |
625,8000 16:16 |
636,6900 650,4200 |
-3,79 % -24,62 |
636,6900 625,6400 |
418,34 Tsd. | |
|
Dow Inc US2605571031 |
51,88 16:15 |
51,85 51,58 |
+0,58 % 0,30 |
52,14 51,80 |
417,95 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,75 16:16 |
28,69 28,51 |
+0,82 % 0,24 |
28,83 28,65 |
406,11 Tsd. | |
|
MetLife Inc US59156R1086 |
70,41 16:16 |
70,22 69,92 |
+0,70 % 0,49 |
70,73 69,93 |
402,37 Tsd. | |
|
Kroger Co US5010441013 |
52,32 16:16 |
52,33 51,86 |
+0,89 % 0,46 |
52,33 52,10 |
385,23 Tsd. |