S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
411,56 16:19 |
410,81 410,52 |
+0,25 % 1,04 |
412,06 409,40 |
478,06 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
74,20 16:19 |
74,35 74,53 |
-0,44 % -0,33 |
74,57 74,06 |
477,66 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,84 16:18 |
48,19 48,45 |
-1,26 % -0,61 |
48,36 47,77 |
472,28 Tsd. | |
|
RTX Corporation US75513E1010 |
100,94 16:18 |
100,90 101,11 |
-0,17 % -0,17 |
101,18 100,62 |
468,70 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7000 16:17 |
60,5000 60,2800 |
-0,96 % -0,58 |
60,5500 59,5800 |
468,64 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,79 16:18 |
125,88 126,04 |
+0,60 % 0,75 |
126,89 125,83 |
457,79 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,1800 16:18 |
288,7900 289,8700 |
-1,62 % -4,69 |
290,2100 283,4900 |
454,41 Tsd. | |
|
Realty Income Corporation US7561091049 |
52,94 16:19 |
52,96 52,76 |
+0,33 % 0,18 |
53,06 52,86 |
451,71 Tsd. | |
|
D R Horton Inc US23331A1097 |
138,23 16:18 |
136,97 136,00 |
+1,64 % 2,23 |
138,50 136,75 |
439,83 Tsd. | |
|
Dow Inc US2605571031 |
51,90 16:18 |
51,85 51,58 |
+0,63 % 0,32 |
52,14 51,80 |
437,99 Tsd. | |
|
Intuit Inc US4612021034 |
624,9500 16:18 |
636,6900 650,4200 |
-3,92 % -25,47 |
636,6900 624,3250 |
437,56 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
38,86 16:18 |
38,79 38,91 |
-0,14 % -0,06 |
39,01 38,75 |
425,25 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,75 16:18 |
28,69 28,51 |
+0,82 % 0,24 |
28,83 28,65 |
424,00 Tsd. | |
|
MetLife Inc US59156R1086 |
70,41 16:19 |
70,22 69,92 |
+0,70 % 0,49 |
70,73 69,93 |
416,39 Tsd. | |
|
Kroger Co US5010441013 |
52,31 16:18 |
52,33 51,86 |
+0,87 % 0,45 |
52,33 52,10 |
396,70 Tsd. |