S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
77,76 16:13 |
77,05 76,86 |
+1,16 % 0,90 |
78,20 76,67 |
441,12 Tsd. | |
|
RTX Corporation US75513E1010 |
100,97 16:14 |
100,90 101,11 |
-0,14 % -0,14 |
101,18 100,62 |
439,49 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
74,32 16:14 |
74,35 74,53 |
-0,29 % -0,22 |
74,57 74,06 |
439,01 Tsd. | |
|
Netflix Inc US64110L1061 |
678,1200 16:14 |
685,0200 685,7400 |
-1,11 % -7,62 |
687,2200 677,7300 |
432,38 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,67 16:13 |
125,88 126,04 |
+0,50 % 0,63 |
126,89 125,83 |
417,82 Tsd. | |
|
D R Horton Inc US23331A1097 |
138,10 16:13 |
136,97 136,00 |
+1,54 % 2,10 |
138,50 136,75 |
414,46 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
284,8250 16:13 |
288,7900 289,8700 |
-1,74 % -5,05 |
290,2100 283,4900 |
414,22 Tsd. | |
|
Realty Income Corporation US7561091049 |
52,99 16:14 |
52,96 52,76 |
+0,44 % 0,23 |
53,06 52,86 |
412,44 Tsd. | |
|
Intuit Inc US4612021034 |
626,0800 16:14 |
636,6900 650,4200 |
-3,74 % -24,34 |
636,6900 625,6400 |
408,77 Tsd. | |
|
Dow Inc US2605571031 |
51,90 16:13 |
51,85 51,58 |
+0,62 % 0,32 |
52,14 51,80 |
407,65 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7200 16:13 |
60,5000 60,2800 |
-0,93 % -0,56 |
60,5500 59,5800 |
405,81 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
38,87 16:13 |
38,79 38,91 |
-0,10 % -0,04 |
39,01 38,75 |
397,50 Tsd. | |
|
MetLife Inc US59156R1086 |
70,47 16:14 |
70,22 69,92 |
+0,78 % 0,55 |
70,73 69,93 |
397,50 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,77 16:13 |
28,69 28,51 |
+0,89 % 0,26 |
28,83 28,65 |
392,22 Tsd. | |
|
PPL Corporation US69351T1060 |
27,32 16:13 |
27,47 27,41 |
-0,33 % -0,09 |
27,50 27,29 |
368,55 Tsd. |