S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
100,90 18:57 |
101,85 102,07 |
-1,15 % -1,17 |
101,93 100,59 |
1,56 Mio. | |
DexCom Inc US2521311074 |
71,2000 18:57 |
69,7600 69,7600 |
+2,06 % 1,44 |
72,1200 69,0100 |
1,54 Mio. | |
Amphenol Corp US0320951017 |
63,15 18:57 |
62,85 62,62 |
+0,84 % 0,53 |
63,59 62,61 |
1,48 Mio. | |
MetLife Inc US59156R1086 |
70,33 18:57 |
70,54 70,13 |
+0,29 % 0,20 |
70,98 70,20 |
1,44 Mio. | |
Morgan Stanley US6174464486 |
94,75 18:58 |
94,90 94,72 |
+0,03 % 0,03 |
95,22 93,54 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
190,22 18:58 |
190,08 189,93 |
+0,15 % 0,29 |
190,57 187,70 |
1,43 Mio. | |
GE Aerospace US3696043013 |
166,37 18:57 |
167,63 167,13 |
-0,45 % -0,76 |
168,78 164,62 |
1,41 Mio. | |
ON Semiconductor US6821891057 |
70,3000 18:57 |
71,3200 71,3000 |
-1,40 % -1,00 |
71,6600 70,0000 |
1,41 Mio. | |
PACCAR Inc US6937181088 |
92,1000 18:57 |
92,5000 92,8600 |
-0,82 % -0,76 |
92,8700 91,3700 |
1,35 Mio. | |
Welltower OP Inc US95040Q1040 |
116,07 18:56 |
116,95 117,40 |
-1,13 % -1,33 |
117,79 115,77 |
1,32 Mio. | |
Waste Management US94106L1098 |
203,64 18:56 |
205,74 205,26 |
-0,79 % -1,62 |
206,03 202,80 |
1,32 Mio. | |
Royal Caribbean Group LR0008862868 |
154,79 18:58 |
155,75 155,75 |
-0,62 % -0,96 |
157,98 153,63 |
1,31 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,6850 18:57 |
34,5300 34,5600 |
+0,36 % 0,13 |
34,7800 34,4350 |
1,31 Mio. | |
Duke Energy Corp New US26441C2044 |
112,70 18:57 |
112,63 112,67 |
+0,02 % 0,03 |
112,91 112,10 |
1,29 Mio. | |
Honeywell International Inc US4385161066 |
196,8700 18:57 |
198,4600 198,2300 |
-0,69 % -1,36 |
198,5000 196,5300 |
1,27 Mio. |