S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,45 19:01 |
35,43 35,27 |
+0,50 % 0,18 |
35,62 35,13 |
2,05 Mio. | |
Bath & Body Works Inc US0708301041 |
34,88 19:02 |
35,65 37,03 |
-5,82 % -2,16 |
36,00 34,78 |
2,03 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,47 19:02 |
41,09 41,13 |
-1,60 % -0,66 |
41,24 40,39 |
1,94 Mio. | |
Sysco Corp US8718291078 |
71,85 19:02 |
72,80 73,18 |
-1,82 % -1,33 |
72,80 70,42 |
1,93 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,8500 19:01 |
197,1400 193,8500 |
+2,06 % 4,00 |
200,5600 182,8600 |
1,93 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,77 19:02 |
143,67 145,50 |
+1,56 % 2,27 |
148,93 140,50 |
1,92 Mio. | |
Realty Income Corporation US7561091049 |
57,72 19:02 |
57,49 57,49 |
+0,39 % 0,23 |
57,94 57,25 |
1,92 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,9450 19:02 |
36,3400 36,7800 |
-4,99 % -1,84 |
36,3800 34,7000 |
1,89 Mio. | |
International Business Machines Corp US4592001014 |
184,38 19:01 |
184,14 184,10 |
+0,15 % 0,28 |
185,07 183,15 |
1,89 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,24 19:02 |
21,05 21,02 |
+1,02 % 0,22 |
21,31 21,03 |
1,87 Mio. | |
MasterCard Incorporated US57636Q1040 |
430,44 19:01 |
434,00 441,72 |
-2,55 % -11,28 |
434,74 428,86 |
1,84 Mio. | |
Merck and Co Inc US58933Y1055 |
126,13 19:01 |
124,97 124,38 |
+1,41 % 1,75 |
126,13 124,68 |
1,83 Mio. | |
Mondelez International Inc US6092071058 |
66,5100 19:02 |
66,0700 66,0100 |
+0,76 % 0,50 |
66,5500 65,3700 |
1,82 Mio. | |
ConocoPhillips US20825C1045 |
111,14 19:02 |
111,72 110,83 |
+0,28 % 0,31 |
112,42 110,51 |
1,81 Mio. | |
Danaher Corporation US2358511028 |
266,43 19:02 |
261,88 264,18 |
+0,85 % 2,25 |
268,27 261,60 |
1,79 Mio. |