S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
116,05 16:24 |
116,10 116,01 |
+0,03 % 0,04 |
116,49 115,72 |
615,52 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,11 16:23 |
81,58 81,65 |
-4,34 % -3,54 |
81,66 77,94 |
610,02 Tsd. | |
|
GE Aerospace US3696043013 |
166,27 16:24 |
167,63 167,13 |
-0,52 % -0,87 |
168,78 165,88 |
604,13 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,26 16:23 |
26,40 26,47 |
-0,81 % -0,22 |
26,45 26,18 |
602,38 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
154,79 16:23 |
155,75 155,75 |
-0,62 % -0,96 |
157,98 154,56 |
591,48 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,62 16:24 |
108,40 108,71 |
-1,00 % -1,09 |
108,40 107,11 |
583,19 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6650 16:23 |
28,3900 28,3200 |
+1,22 % 0,35 |
28,9400 28,3900 |
583,14 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,97 16:24 |
39,01 38,96 |
+0,03 % 0,01 |
39,10 38,89 |
576,06 Tsd. | |
|
Halliburton Co US4062161017 |
31,31 16:23 |
31,24 31,00 |
+1,00 % 0,31 |
31,50 31,18 |
573,20 Tsd. | |
|
Microchip Technology Inc US5950171042 |
76,2700 16:23 |
76,3350 76,0900 |
+0,24 % 0,18 |
76,6650 74,9600 |
554,30 Tsd. | |
|
Omnicom Group Inc US6819191064 |
93,91 16:24 |
93,32 93,32 |
+0,63 % 0,59 |
94,24 93,24 |
551,15 Tsd. | |
|
Mondelez International Inc US6092071058 |
69,8400 16:23 |
69,8000 69,7200 |
+0,17 % 0,12 |
69,9400 69,3200 |
539,63 Tsd. | |
|
MGM Resorts International US5529531015 |
37,61 16:24 |
37,27 37,13 |
+1,29 % 0,48 |
37,63 37,05 |
533,35 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
169,39 16:24 |
170,63 169,92 |
-0,31 % -0,54 |
171,94 168,08 |
527,08 Tsd. | |
|
Amgen Inc US0311621009 |
319,6450 16:23 |
323,9000 322,4900 |
-0,88 % -2,85 |
323,9000 317,9300 |
523,27 Tsd. |