S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
60,12 15:36 |
60,32 60,57 |
-0,74 % -0,45 |
60,33 60,08 |
191,24 Tsd. | |
|
Home Depot Inc US4370761029 |
345,01 15:35 |
350,77 348,64 |
-1,04 % -3,64 |
351,50 344,27 |
189,36 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,22 15:36 |
50,44 50,43 |
-0,42 % -0,21 |
50,57 50,18 |
189,06 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7150 15:35 |
28,3900 28,3200 |
+1,39 % 0,40 |
28,7600 28,3900 |
183,01 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,98 15:36 |
39,01 38,96 |
+0,04 % 0,02 |
39,10 38,96 |
182,52 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,31 15:36 |
26,40 26,47 |
-0,60 % -0,16 |
26,45 26,19 |
182,12 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,12 15:35 |
30,30 30,15 |
-0,12 % -0,04 |
30,46 30,11 |
181,44 Tsd. | |
|
Vistra Corp US92840M1027 |
76,52 15:36 |
78,99 78,64 |
-2,70 % -2,12 |
79,00 76,52 |
177,68 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,95 15:36 |
93,44 93,40 |
-0,49 % -0,46 |
93,48 92,78 |
167,90 Tsd. | |
|
MSCI Inc US55354G1004 |
532,25 15:35 |
532,69 533,83 |
-0,30 % -1,58 |
534,22 529,97 |
165,50 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
213,3600 15:36 |
213,8600 212,9100 |
+0,21 % 0,45 |
213,8600 212,5800 |
159,65 Tsd. | |
|
Moodys Corp US6153691059 |
464,92 15:34 |
464,80 464,93 |
-+0,00 % -0,01 |
465,00 463,93 |
158,13 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,62 15:35 |
210,02 210,46 |
-0,40 % -0,85 |
210,02 209,62 |
157,69 Tsd. | |
|
Lennar Corp US5260571048 |
170,04 15:35 |
169,90 169,76 |
+0,16 % 0,28 |
170,04 169,38 |
151,97 Tsd. | |
|
Sherwin Williams US8243481061 |
344,68 15:36 |
345,39 345,64 |
-0,28 % -0,96 |
345,90 344,08 |
151,38 Tsd. |