S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
69,5000 17:24 |
69,8000 69,7200 |
-0,32 % -0,22 |
70,0200 69,3200 |
1,00 Mio. | |
|
Abbott Laboratories US0028241000 |
107,62 17:23 |
108,40 108,71 |
-1,00 % -1,09 |
108,40 107,11 |
1,00 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,13 17:24 |
24,29 24,10 |
+0,10 % 0,03 |
24,41 24,12 |
986,99 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,81 17:23 |
190,08 189,93 |
-0,06 % -0,12 |
190,29 187,70 |
980,53 Tsd. | |
|
Microchip Technology Inc US5950171042 |
76,1700 17:25 |
76,3350 76,0900 |
+0,11 % 0,08 |
76,9000 74,9600 |
975,69 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
153,96 17:24 |
155,75 155,75 |
-1,15 % -1,79 |
157,98 153,96 |
956,96 Tsd. | |
|
GE Aerospace US3696043013 |
165,25 17:23 |
167,63 167,13 |
-1,12 % -1,88 |
168,78 165,25 |
952,68 Tsd. | |
|
Amphenol Corp US0320951017 |
63,07 17:24 |
62,85 62,62 |
+0,72 % 0,45 |
63,59 62,61 |
943,94 Tsd. | |
|
MGM Resorts International US5529531015 |
37,63 17:24 |
37,27 37,13 |
+1,35 % 0,50 |
37,87 37,05 |
943,24 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,39 17:23 |
116,95 117,40 |
-0,86 % -1,01 |
117,79 115,77 |
937,50 Tsd. | |
|
JM Smucker Company US8326964058 |
117,46 17:24 |
118,33 118,46 |
-0,84 % -1,00 |
118,43 117,21 |
936,43 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,11 17:24 |
220,58 220,06 |
-1,34 % -2,95 |
220,58 217,11 |
924,34 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,12 17:24 |
39,01 38,96 |
+0,41 % 0,16 |
39,25 38,89 |
918,48 Tsd. | |
|
Morgan Stanley US6174464486 |
94,66 17:24 |
94,90 94,72 |
-0,06 % -0,06 |
95,22 93,54 |
906,88 Tsd. | |
|
ON Semiconductor US6821891057 |
70,2600 17:25 |
71,3200 71,3000 |
-1,46 % -1,04 |
71,6600 70,0000 |
883,56 Tsd. |