S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
49,8100 20:36 |
49,8300 49,5900 |
+0,44 % 0,22 |
50,3400 49,4563 |
3,36 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,1600 20:36 |
116,0600 116,9100 |
+2,78 % 3,25 |
121,0100 115,4800 |
3,35 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,6050 20:36 |
34,9900 34,9000 |
+2,02 % 0,71 |
35,8400 34,8100 |
3,33 Mio. | |
|
American International Group Inc US0268747849 |
75,51 20:36 |
75,78 75,26 |
+0,33 % 0,25 |
76,48 75,41 |
3,31 Mio. | |
|
Netflix Inc US64110L1061 |
641,6300 20:35 |
641,0000 635,9900 |
+0,89 % 5,64 |
649,9800 621,7001 |
3,22 Mio. | |
|
Centene Corp US15135B1017 |
67,30 20:36 |
66,67 66,12 |
+1,78 % 1,18 |
68,28 66,67 |
3,20 Mio. | |
|
Blackstone Inc US09260D1072 |
141,99 20:36 |
137,71 137,63 |
+3,17 % 4,36 |
143,06 136,15 |
3,19 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,23 20:36 |
16,67 16,58 |
+3,92 % 0,65 |
17,37 16,58 |
3,18 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,48 20:36 |
34,80 34,35 |
-2,53 % -0,87 |
34,84 33,47 |
3,15 Mio. | |
|
Arista Networks US0404131064 |
318,67 20:36 |
327,00 325,87 |
-2,21 % -7,21 |
327,01 308,90 |
3,13 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,03 20:36 |
48,42 48,86 |
-1,70 % -0,83 |
48,51 47,81 |
3,11 Mio. | |
|
Fiserv US3377381088 |
157,19 20:36 |
161,60 161,16 |
-2,46 % -3,97 |
162,47 155,96 |
3,07 Mio. | |
|
PACCAR Inc US6937181088 |
98,0500 20:36 |
99,8400 98,9000 |
-0,86 % -0,85 |
100,6600 97,3500 |
3,04 Mio. | |
|
Morgan Stanley US6174464486 |
103,71 20:36 |
102,08 101,97 |
+1,71 % 1,74 |
104,19 101,85 |
3,04 Mio. | |
|
Fortinet Inc US34959E1091 |
58,3250 20:36 |
57,1300 56,6400 |
+2,97 % 1,69 |
58,6200 56,8100 |
2,99 Mio. |