S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
49,9250 20:17 |
49,8300 49,5900 |
+0,68 % 0,34 |
50,3400 49,4563 |
3,19 Mio. | |
|
Netflix Inc US64110L1061 |
641,3900 20:19 |
641,0000 635,9900 |
+0,85 % 5,40 |
649,9800 621,7001 |
3,16 Mio. | |
|
American International Group Inc US0268747849 |
75,54 20:19 |
75,78 75,26 |
+0,37 % 0,28 |
76,48 75,42 |
3,15 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,5400 20:18 |
34,9900 34,9000 |
+1,83 % 0,64 |
35,8400 34,8100 |
3,13 Mio. | |
|
Centene Corp US15135B1017 |
67,56 20:19 |
66,67 66,12 |
+2,18 % 1,44 |
68,28 66,67 |
3,13 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,9545 20:19 |
116,0600 116,9100 |
+2,60 % 3,04 |
120,1495 115,4800 |
3,11 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,21 20:17 |
16,67 16,58 |
+3,80 % 0,63 |
17,37 16,58 |
3,10 Mio. | |
|
Arista Networks US0404131064 |
319,69 20:17 |
327,00 325,87 |
-1,90 % -6,18 |
327,01 308,90 |
3,09 Mio. | |
|
Blackstone Inc US09260D1072 |
141,87 20:19 |
137,71 137,63 |
+3,08 % 4,24 |
143,06 136,15 |
3,06 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,17 20:18 |
48,42 48,86 |
-1,42 % -0,70 |
48,51 47,81 |
3,05 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,64 20:17 |
34,80 34,35 |
-2,08 % -0,72 |
34,84 33,48 |
3,02 Mio. | |
|
PACCAR Inc US6937181088 |
98,1550 20:18 |
99,8400 98,9000 |
-0,75 % -0,75 |
100,6600 97,3500 |
2,94 Mio. | |
|
Morgan Stanley US6174464486 |
103,67 20:18 |
102,08 101,97 |
+1,67 % 1,70 |
104,19 101,85 |
2,92 Mio. | |
|
Fortinet Inc US34959E1091 |
58,1200 20:18 |
57,1300 56,6400 |
+2,61 % 1,48 |
58,6200 56,8100 |
2,74 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,86 20:18 |
20,89 20,76 |
+0,46 % 0,10 |
21,19 20,85 |
2,73 Mio. |