S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
120,3300 20:34 |
116,0600 116,9100 |
+2,93 % 3,42 |
121,0100 115,4800 |
3,34 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,8100 20:34 |
49,8300 49,5900 |
+0,44 % 0,22 |
50,3400 49,4563 |
3,34 Mio. | |
Baker Hughes Company US05722G1004 |
35,6200 20:35 |
34,9900 34,9000 |
+2,06 % 0,72 |
35,8400 34,8100 |
3,33 Mio. | |
American International Group Inc US0268747849 |
75,53 20:34 |
75,78 75,26 |
+0,35 % 0,27 |
76,48 75,41 |
3,30 Mio. | |
Netflix Inc US64110L1061 |
641,9100 20:34 |
641,0000 635,9900 |
+0,93 % 5,92 |
649,9800 621,7001 |
3,21 Mio. | |
Centene Corp US15135B1017 |
67,41 20:34 |
66,67 66,12 |
+1,94 % 1,29 |
68,28 66,67 |
3,19 Mio. | |
Blackstone Inc US09260D1072 |
142,09 20:34 |
137,71 137,63 |
+3,24 % 4,46 |
143,06 136,15 |
3,18 Mio. | |
Invesco Ltd BMG491BT1088 |
17,23 20:34 |
16,67 16,58 |
+3,89 % 0,65 |
17,37 16,58 |
3,18 Mio. | |
Bath & Body Works Inc US0708301041 |
33,51 20:34 |
34,80 34,35 |
-2,45 % -0,84 |
34,84 33,47 |
3,14 Mio. | |
Arista Networks US0404131064 |
319,44 20:34 |
327,00 325,87 |
-1,97 % -6,43 |
327,01 308,90 |
3,13 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,03 20:34 |
48,42 48,86 |
-1,70 % -0,83 |
48,51 47,81 |
3,11 Mio. | |
Fiserv US3377381088 |
157,10 20:34 |
161,60 161,16 |
-2,52 % -4,06 |
162,47 155,96 |
3,06 Mio. | |
PACCAR Inc US6937181088 |
98,1400 20:35 |
99,8400 98,9000 |
-0,77 % -0,76 |
100,6600 97,3500 |
3,03 Mio. | |
Morgan Stanley US6174464486 |
103,70 20:34 |
102,08 101,97 |
+1,70 % 1,73 |
104,19 101,85 |
3,03 Mio. | |
Fortinet Inc US34959E1091 |
58,3400 20:35 |
57,1300 56,6400 |
+3,00 % 1,70 |
58,6200 56,8100 |
2,98 Mio. |