S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
119,9550 20:37 |
116,0600 116,9100 |
+2,60 % 3,05 |
121,0100 115,4800 |
3,38 Mio. | |
|
PepsiCo Inc US7134481081 |
170,4900 20:38 |
169,4900 168,1700 |
+1,38 % 2,32 |
173,4900 168,8600 |
3,37 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,5650 20:38 |
34,9900 34,9000 |
+1,91 % 0,67 |
35,8400 34,8100 |
3,35 Mio. | |
|
American International Group Inc US0268747849 |
75,52 20:37 |
75,78 75,26 |
+0,35 % 0,26 |
76,48 75,41 |
3,32 Mio. | |
|
Centene Corp US15135B1017 |
67,52 20:38 |
66,67 66,12 |
+2,12 % 1,40 |
68,28 66,67 |
3,23 Mio. | |
|
Netflix Inc US64110L1061 |
641,2700 20:37 |
641,0000 635,9900 |
+0,83 % 5,28 |
649,9800 621,7001 |
3,23 Mio. | |
|
Blackstone Inc US09260D1072 |
142,00 20:38 |
137,71 137,63 |
+3,18 % 4,37 |
143,06 136,15 |
3,20 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,23 20:38 |
16,67 16,58 |
+3,89 % 0,65 |
17,37 16,58 |
3,18 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,46 20:38 |
34,80 34,35 |
-2,59 % -0,89 |
34,84 33,44 |
3,17 Mio. | |
|
Arista Networks US0404131064 |
318,56 20:38 |
327,00 325,87 |
-2,24 % -7,31 |
327,01 308,90 |
3,14 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,02 20:38 |
48,42 48,86 |
-1,73 % -0,85 |
48,51 47,81 |
3,11 Mio. | |
|
Fiserv US3377381088 |
157,15 20:37 |
161,60 161,16 |
-2,49 % -4,01 |
162,47 155,96 |
3,07 Mio. | |
|
Morgan Stanley US6174464486 |
103,70 20:38 |
102,08 101,97 |
+1,70 % 1,73 |
104,19 101,85 |
3,05 Mio. | |
|
PACCAR Inc US6937181088 |
97,9800 20:38 |
99,8400 98,9000 |
-0,93 % -0,92 |
100,6600 97,3500 |
3,05 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,81 20:38 |
20,89 20,76 |
+0,24 % 0,05 |
21,19 20,80 |
3,00 Mio. |