S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
49,9250 20:19 |
49,8300 49,5900 |
+0,68 % 0,34 |
50,3400 49,4563 |
3,19 Mio. | |
Netflix Inc US64110L1061 |
641,3900 20:19 |
641,0000 635,9900 |
+0,85 % 5,40 |
649,9800 621,7001 |
3,16 Mio. | |
American International Group Inc US0268747849 |
75,54 20:19 |
75,78 75,26 |
+0,37 % 0,28 |
76,48 75,42 |
3,15 Mio. | |
Baker Hughes Company US05722G1004 |
35,5400 20:18 |
34,9900 34,9000 |
+1,83 % 0,64 |
35,8400 34,8100 |
3,13 Mio. | |
Centene Corp US15135B1017 |
67,56 20:19 |
66,67 66,12 |
+2,18 % 1,44 |
68,28 66,67 |
3,13 Mio. | |
Invesco Ltd BMG491BT1088 |
17,22 20:19 |
16,67 16,58 |
+3,84 % 0,64 |
17,37 16,58 |
3,11 Mio. | |
Enphase Energy Inc US29355A1079 |
119,9545 20:19 |
116,0600 116,9100 |
+2,60 % 3,04 |
120,1495 115,4800 |
3,11 Mio. | |
Arista Networks US0404131064 |
319,78 20:19 |
327,00 325,87 |
-1,87 % -6,10 |
327,01 308,90 |
3,09 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,11 20:19 |
48,42 48,86 |
-1,55 % -0,76 |
48,51 47,81 |
3,06 Mio. | |
Blackstone Inc US09260D1072 |
141,87 20:19 |
137,71 137,63 |
+3,08 % 4,24 |
143,06 136,15 |
3,06 Mio. | |
Bath & Body Works Inc US0708301041 |
33,64 20:19 |
34,80 34,35 |
-2,08 % -0,72 |
34,84 33,48 |
3,02 Mio. | |
PACCAR Inc US6937181088 |
98,2100 20:19 |
99,8400 98,9000 |
-0,70 % -0,69 |
100,6600 97,3500 |
2,95 Mio. | |
Morgan Stanley US6174464486 |
103,71 20:19 |
102,08 101,97 |
+1,71 % 1,74 |
104,19 101,85 |
2,93 Mio. | |
Fortinet Inc US34959E1091 |
58,1700 20:19 |
57,1300 56,6400 |
+2,70 % 1,53 |
58,6200 56,8100 |
2,75 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7300 20:19 |
34,2800 34,2100 |
-1,40 % -0,48 |
34,4900 33,5600 |
2,75 Mio. |