S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
166,57 21:32 |
164,72 163,84 |
+1,66 % 2,73 |
167,00 163,63 |
1,93 Mio. | |
|
Eli Lilly and Co US5324571083 |
914,80 21:34 |
898,43 898,10 |
+1,86 % 16,70 |
916,46 896,90 |
1,92 Mio. | |
|
Morgan Stanley US6174464486 |
99,28 21:33 |
100,10 100,20 |
-0,92 % -0,92 |
100,11 98,91 |
1,91 Mio. | |
|
Nisource Inc US65473P1057 |
28,61 21:34 |
28,63 28,64 |
-0,12 % -0,04 |
28,79 28,50 |
1,91 Mio. | |
|
Abbott Laboratories US0028241000 |
103,55 21:32 |
102,03 102,33 |
+1,19 % 1,22 |
103,55 101,76 |
1,91 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,05 21:33 |
22,41 22,44 |
-1,76 % -0,40 |
22,41 21,91 |
1,90 Mio. | |
|
Corning Inc US2193501051 |
38,40 21:33 |
38,49 38,42 |
-0,04 % -0,02 |
38,52 38,12 |
1,90 Mio. | |
|
Bath & Body Works Inc US0708301041 |
36,78 21:33 |
37,53 37,70 |
-2,45 % -0,93 |
37,67 36,61 |
1,89 Mio. | |
|
Adobe Inc US00724F1012 |
579,7900 21:32 |
570,9100 570,1500 |
+1,69 % 9,64 |
580,5500 568,9200 |
1,89 Mio. | |
|
Charles Schwab Corporation US8085131055 |
73,29 21:32 |
73,87 74,13 |
-1,13 % -0,84 |
74,15 73,21 |
1,88 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
105,5300 21:32 |
105,1600 104,6300 |
+0,86 % 0,90 |
106,5900 103,8000 |
1,87 Mio. | |
|
Match Group Inc US57667L1070 |
29,4000 21:33 |
29,4200 29,5200 |
-0,41 % -0,12 |
29,6000 29,1500 |
1,83 Mio. | |
|
Dow Inc US2605571031 |
52,04 21:33 |
52,58 52,88 |
-1,60 % -0,85 |
52,76 51,91 |
1,81 Mio. | |
|
Williams Companies Inc US9694571004 |
42,33 21:33 |
42,68 42,80 |
-1,11 % -0,48 |
42,83 42,26 |
1,81 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
105,85 21:34 |
106,75 106,44 |
-0,55 % -0,59 |
107,57 104,96 |
1,80 Mio. |