S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
356,73 15:34 |
357,30 355,13 |
+0,45 % 1,60 |
358,00 354,51 |
84,12 Tsd. | |
Corning Inc US2193501051 |
42,06 15:34 |
42,14 41,94 |
+0,29 % 0,12 |
42,14 41,93 |
83,07 Tsd. | |
Etsy Inc US29786A1060 |
54,8900 15:33 |
55,3000 55,4000 |
-0,92 % -0,51 |
55,3300 54,8900 |
83,05 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,11 15:33 |
43,17 42,89 |
+0,50 % 0,22 |
43,29 43,10 |
83,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,30 15:33 |
143,44 142,54 |
+0,53 % 0,76 |
144,00 143,02 |
82,13 Tsd. | |
Dow Inc US2605571031 |
54,09 15:33 |
54,10 53,53 |
+1,05 % 0,56 |
54,18 54,01 |
81,66 Tsd. | |
International Business Machines Corp US4592001014 |
196,47 15:33 |
196,00 196,10 |
+0,19 % 0,37 |
196,54 196,00 |
79,99 Tsd. | |
Evergy Inc US30034W1062 |
58,8150 15:33 |
58,8000 58,5300 |
+0,49 % 0,29 |
58,9200 58,6750 |
78,97 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9200 15:33 |
76,8000 76,7200 |
+0,26 % 0,20 |
76,9800 76,6500 |
78,37 Tsd. | |
DexCom Inc US2521311074 |
74,1750 15:33 |
73,6600 74,0700 |
+0,14 % 0,11 |
74,6000 73,6600 |
78,06 Tsd. | |
Progressive Corporation US7433151039 |
245,00 15:34 |
242,37 241,25 |
+1,55 % 3,75 |
245,00 242,00 |
77,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,28 15:34 |
79,09 79,17 |
+0,14 % 0,11 |
79,34 78,90 |
77,68 Tsd. | |
Home Depot Inc US4370761029 |
377,36 15:33 |
377,08 375,59 |
+0,47 % 1,77 |
377,56 376,15 |
77,51 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
93,12 15:33 |
93,50 93,70 |
-0,62 % -0,58 |
93,99 93,00 |
76,86 Tsd. | |
CMS Energy Corporation US1258961002 |
67,42 15:33 |
67,39 67,12 |
+0,45 % 0,30 |
67,51 67,32 |
75,61 Tsd. |