S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
125,50 18:18 |
120,71 125,64 |
-0,11 % -0,14 |
125,75 120,00 |
1,40 Mio. | |
WR Berkley Corp US0844231029 |
52,16 18:18 |
53,50 51,82 |
+0,65 % 0,34 |
53,95 51,88 |
1,39 Mio. | |
Analog Devices Inc US0326541051 |
231,2200 18:18 |
234,1000 240,0400 |
-3,67 % -8,82 |
236,9200 230,7700 |
1,39 Mio. | |
Applied Materials Inc US0382221051 |
220,1500 18:18 |
220,4500 223,4700 |
-1,49 % -3,32 |
221,9500 218,6220 |
1,39 Mio. | |
Procter and Gamble Co US7427181091 |
167,62 18:18 |
168,11 168,25 |
-0,37 % -0,63 |
168,42 167,40 |
1,36 Mio. | |
Enphase Energy Inc US29355A1079 |
104,6600 18:18 |
102,9000 104,7400 |
-0,08 % -0,08 |
105,4600 102,8800 |
1,35 Mio. | |
Carrier Global Corp US14448C1045 |
68,81 18:18 |
67,82 68,00 |
+1,19 % 0,81 |
69,35 67,57 |
1,34 Mio. | |
GE Vernova Inc US36828A1016 |
169,89 18:18 |
167,00 166,76 |
+1,88 % 3,13 |
171,01 166,22 |
1,33 Mio. | |
Cooper Companies Inc US2166485019 |
91,3100 18:18 |
91,4500 91,4700 |
-0,17 % -0,16 |
91,9900 91,0300 |
1,29 Mio. | |
AO Smith Corp US8318652091 |
80,75 18:18 |
80,92 88,81 |
-9,08 % -8,06 |
85,07 79,83 |
1,29 Mio. | |
Home Depot Inc US4370761029 |
361,38 18:18 |
365,43 363,25 |
-0,52 % -1,88 |
365,43 360,40 |
1,27 Mio. | |
Fiserv US3377381088 |
158,51 18:18 |
158,13 158,63 |
-0,08 % -0,12 |
159,21 157,84 |
1,26 Mio. | |
Realty Income Corporation US7561091049 |
57,66 18:18 |
57,26 57,56 |
+0,17 % 0,10 |
57,82 57,13 |
1,26 Mio. | |
APA Corporation US03743Q1085 |
30,8650 18:18 |
31,0700 31,2700 |
-1,30 % -0,41 |
31,1600 30,6850 |
1,24 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,9700 18:19 |
105,1700 106,1800 |
-0,20 % -0,21 |
106,3800 104,5000 |
1,23 Mio. |