S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
78,20 16:22 |
81,58 81,65 |
-4,23 % -3,45 |
81,66 77,94 |
603,32 Tsd. | |
GE Aerospace US3696043013 |
166,31 16:22 |
167,63 167,13 |
-0,49 % -0,82 |
168,78 165,88 |
598,66 Tsd. | |
Philip Morris International Inc US7181721090 |
115,98 16:22 |
116,10 116,01 |
-0,03 % -0,03 |
116,49 115,72 |
592,28 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,02 16:22 |
155,75 155,75 |
-0,47 % -0,74 |
157,98 154,60 |
581,16 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,32 16:22 |
26,40 26,47 |
-0,59 % -0,16 |
26,45 26,18 |
580,09 Tsd. | |
Abbott Laboratories US0028241000 |
107,65 16:22 |
108,40 108,71 |
-0,98 % -1,06 |
108,40 107,11 |
574,46 Tsd. | |
APA Corporation US03743Q1085 |
28,6650 16:22 |
28,3900 28,3200 |
+1,22 % 0,35 |
28,9400 28,3900 |
571,90 Tsd. | |
Halliburton Co US4062161017 |
31,33 16:22 |
31,24 31,00 |
+1,05 % 0,33 |
31,50 31,18 |
560,69 Tsd. | |
Microchip Technology Inc US5950171042 |
76,1900 16:22 |
76,3350 76,0900 |
+0,13 % 0,10 |
76,6650 74,9600 |
548,02 Tsd. | |
Omnicom Group Inc US6819191064 |
93,84 16:22 |
93,32 93,32 |
+0,56 % 0,52 |
94,24 93,24 |
547,72 Tsd. | |
Mondelez International Inc US6092071058 |
69,8400 16:23 |
69,8000 69,7200 |
+0,17 % 0,12 |
69,9400 69,3200 |
539,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
169,28 16:22 |
170,63 169,92 |
-0,38 % -0,64 |
171,94 168,08 |
526,64 Tsd. | |
MGM Resorts International US5529531015 |
37,58 16:22 |
37,27 37,13 |
+1,21 % 0,45 |
37,63 37,05 |
523,87 Tsd. | |
Amgen Inc US0311621009 |
319,5200 16:22 |
323,9000 322,4900 |
-0,92 % -2,97 |
323,9000 317,9300 |
514,84 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,95 16:22 |
39,01 38,96 |
-0,03 % -0,01 |
39,10 38,89 |
512,19 Tsd. |