S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
116,21 16:27 |
116,10 116,01 |
+0,17 % 0,20 |
116,49 115,72 |
644,06 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,26 16:26 |
26,40 26,47 |
-0,79 % -0,21 |
26,45 26,18 |
643,61 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,10 16:26 |
81,58 81,65 |
-4,35 % -3,55 |
81,66 77,94 |
633,63 Tsd. | |
|
GE Aerospace US3696043013 |
166,23 16:27 |
167,63 167,13 |
-0,54 % -0,90 |
168,78 165,88 |
631,21 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,73 16:27 |
108,40 108,71 |
-0,90 % -0,98 |
108,40 107,11 |
612,51 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
154,81 16:26 |
155,75 155,75 |
-0,60 % -0,94 |
157,98 154,56 |
604,44 Tsd. | |
|
Halliburton Co US4062161017 |
31,37 16:26 |
31,24 31,00 |
+1,19 % 0,37 |
31,50 31,18 |
603,94 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6800 16:26 |
28,3900 28,3200 |
+1,27 % 0,36 |
28,9400 28,3900 |
597,50 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,96 16:27 |
39,01 38,96 |
+0,00 % 0,00 |
39,10 38,89 |
585,25 Tsd. | |
|
Microchip Technology Inc US5950171042 |
76,5950 16:26 |
76,3350 76,0900 |
+0,66 % 0,51 |
76,6650 74,9600 |
577,76 Tsd. | |
|
Mondelez International Inc US6092071058 |
69,9400 16:27 |
69,8000 69,7200 |
+0,32 % 0,22 |
69,9400 69,3200 |
575,00 Tsd. | |
|
Omnicom Group Inc US6819191064 |
93,98 16:27 |
93,32 93,32 |
+0,71 % 0,66 |
94,24 93,24 |
556,90 Tsd. | |
|
MGM Resorts International US5529531015 |
37,63 16:27 |
37,27 37,13 |
+1,35 % 0,50 |
37,66 37,05 |
552,57 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,35 16:26 |
64,74 64,64 |
+1,10 % 0,71 |
65,37 64,27 |
546,09 Tsd. | |
|
Amgen Inc US0311621009 |
319,5600 16:27 |
323,9000 322,4900 |
-0,91 % -2,93 |
323,9000 317,9300 |
535,51 Tsd. |