S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,46 16:34 |
31,24 31,00 |
+1,47 % 0,46 |
31,50 31,18 |
708,26 Tsd. | |
|
GE Aerospace US3696043013 |
166,21 16:34 |
167,63 167,13 |
-0,55 % -0,93 |
168,78 165,88 |
704,99 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,19 16:33 |
116,10 116,01 |
+0,16 % 0,18 |
116,49 115,72 |
699,01 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,10 16:34 |
101,85 102,07 |
-0,95 % -0,97 |
101,93 100,71 |
685,03 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
154,40 16:34 |
155,75 155,75 |
-0,87 % -1,35 |
157,98 154,22 |
673,12 Tsd. | |
|
Progressive Corporation US7433151039 |
224,15 16:33 |
224,79 221,73 |
+1,09 % 2,42 |
225,75 221,51 |
671,92 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,96 16:35 |
108,40 108,71 |
-0,69 % -0,75 |
108,40 107,11 |
659,24 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7650 16:34 |
28,3900 28,3200 |
+1,57 % 0,45 |
28,9400 28,3900 |
654,48 Tsd. | |
|
Mondelez International Inc US6092071058 |
69,9600 16:34 |
69,8000 69,7200 |
+0,34 % 0,24 |
70,0200 69,3200 |
647,74 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,04 16:33 |
39,01 38,96 |
+0,21 % 0,08 |
39,10 38,89 |
634,66 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,30 16:34 |
64,74 64,64 |
+1,02 % 0,66 |
65,50 64,27 |
633,03 Tsd. | |
|
Microchip Technology Inc US5950171042 |
76,3850 16:34 |
76,3350 76,0900 |
+0,39 % 0,30 |
76,6800 74,9600 |
626,13 Tsd. | |
|
DexCom Inc US2521311074 |
71,5300 16:33 |
69,7600 69,7600 |
+2,54 % 1,77 |
71,7700 69,0100 |
606,50 Tsd. | |
|
MGM Resorts International US5529531015 |
37,69 16:33 |
37,27 37,13 |
+1,51 % 0,56 |
37,70 37,05 |
580,29 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,07 16:33 |
93,32 93,32 |
+0,80 % 0,75 |
94,24 93,24 |
567,72 Tsd. |