S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
59,86 17:34 |
60,32 60,57 |
-1,18 % -0,72 |
60,33 59,74 |
1,10 Mio. | |
|
NRG Energy Inc US6293775085 |
78,99 17:34 |
80,37 80,29 |
-1,62 % -1,30 |
80,63 77,98 |
1,10 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,13 17:34 |
24,29 24,10 |
+0,10 % 0,03 |
24,41 24,10 |
1,09 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,70 17:33 |
190,08 189,93 |
-0,12 % -0,23 |
190,29 187,70 |
1,06 Mio. | |
|
GE Aerospace US3696043013 |
165,54 17:34 |
167,63 167,13 |
-0,95 % -1,59 |
168,78 164,62 |
1,06 Mio. | |
|
Microchip Technology Inc US5950171042 |
75,9750 17:34 |
76,3350 76,0900 |
-0,15 % -0,12 |
76,9000 74,9600 |
1,06 Mio. | |
|
Duke Energy Corp New US26441C2044 |
112,45 17:34 |
112,63 112,67 |
-0,19 % -0,22 |
112,81 112,10 |
1,04 Mio. | |
|
MGM Resorts International US5529531015 |
37,58 17:35 |
37,27 37,13 |
+1,20 % 0,45 |
37,87 37,05 |
1,04 Mio. | |
|
Amphenol Corp US0320951017 |
63,03 17:35 |
62,85 62,62 |
+0,65 % 0,41 |
63,59 62,61 |
1,02 Mio. | |
|
Morgan Stanley US6174464486 |
94,65 17:35 |
94,90 94,72 |
-0,07 % -0,07 |
95,22 93,54 |
1,01 Mio. | |
|
Royal Caribbean Group LR0008862868 |
154,07 17:35 |
155,75 155,75 |
-1,08 % -1,68 |
157,98 153,63 |
1,01 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,47 17:35 |
220,58 220,06 |
-1,18 % -2,59 |
220,58 217,04 |
990,08 Tsd. | |
|
ON Semiconductor US6821891057 |
70,5550 17:34 |
71,3200 71,3000 |
-1,04 % -0,75 |
71,6600 70,0000 |
977,12 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,07 17:33 |
39,01 38,96 |
+0,28 % 0,11 |
39,25 38,89 |
967,76 Tsd. | |
|
JM Smucker Company US8326964058 |
117,45 17:32 |
118,33 118,46 |
-0,85 % -1,01 |
118,43 117,21 |
943,50 Tsd. |