S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
71,8850 18:13 |
69,7600 69,7600 |
+3,05 % 2,13 |
72,1200 69,0100 |
1,30 Mio. | |
Realty Income Corporation US7561091049 |
59,92 18:14 |
60,32 60,57 |
-1,07 % -0,65 |
60,33 59,74 |
1,28 Mio. | |
GE Aerospace US3696043013 |
166,49 18:13 |
167,63 167,13 |
-0,38 % -0,64 |
168,78 164,62 |
1,26 Mio. | |
Welltower OP Inc US95040Q1040 |
116,14 18:13 |
116,95 117,40 |
-1,07 % -1,26 |
117,79 115,77 |
1,23 Mio. | |
Amphenol Corp US0320951017 |
63,34 18:13 |
62,85 62,62 |
+1,15 % 0,72 |
63,59 62,61 |
1,23 Mio. | |
Waste Management US94106L1098 |
203,88 18:14 |
205,74 205,26 |
-0,67 % -1,38 |
206,03 202,80 |
1,22 Mio. | |
PACCAR Inc US6937181088 |
92,3200 18:13 |
92,5000 92,8600 |
-0,58 % -0,54 |
92,8700 91,3700 |
1,22 Mio. | |
AbbVie Inc US00287Y1091 |
189,89 18:13 |
190,08 189,93 |
-0,02 % -0,04 |
190,29 187,70 |
1,21 Mio. | |
Morgan Stanley US6174464486 |
94,75 18:13 |
94,90 94,72 |
+0,03 % 0,03 |
95,22 93,54 |
1,20 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,47 18:13 |
21,55 21,63 |
-0,76 % -0,17 |
21,62 21,32 |
1,19 Mio. | |
ON Semiconductor US6821891057 |
70,3900 18:13 |
71,3200 71,3000 |
-1,28 % -0,91 |
71,6600 70,0000 |
1,18 Mio. | |
Royal Caribbean Group LR0008862868 |
155,01 18:14 |
155,75 155,75 |
-0,48 % -0,74 |
157,98 153,63 |
1,16 Mio. | |
Duke Energy Corp New US26441C2044 |
112,70 18:13 |
112,63 112,67 |
+0,03 % 0,03 |
112,91 112,10 |
1,16 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,06 18:13 |
67,47 67,65 |
-0,87 % -0,59 |
67,80 66,68 |
1,13 Mio. | |
McDonalds Corp US5801351017 |
269,00 18:13 |
267,46 267,91 |
+0,40 % 1,09 |
269,31 265,33 |
1,10 Mio. |