S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
59,96 18:39 |
60,32 60,57 |
-1,01 % -0,61 |
60,33 59,74 |
1,42 Mio. | |
MetLife Inc US59156R1086 |
70,45 18:39 |
70,54 70,13 |
+0,46 % 0,32 |
70,98 70,20 |
1,40 Mio. | |
Amphenol Corp US0320951017 |
63,28 18:40 |
62,85 62,62 |
+1,05 % 0,66 |
63,59 62,61 |
1,39 Mio. | |
Morgan Stanley US6174464486 |
94,82 18:39 |
94,90 94,72 |
+0,11 % 0,10 |
95,22 93,54 |
1,35 Mio. | |
GE Aerospace US3696043013 |
166,44 18:39 |
167,63 167,13 |
-0,41 % -0,69 |
168,78 164,62 |
1,34 Mio. | |
AbbVie Inc US00287Y1091 |
190,21 18:39 |
190,08 189,93 |
+0,15 % 0,28 |
190,44 187,70 |
1,33 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,37 18:39 |
21,55 21,63 |
-1,20 % -0,26 |
21,62 21,32 |
1,33 Mio. | |
ON Semiconductor US6821891057 |
70,4800 18:39 |
71,3200 71,3000 |
-1,15 % -0,82 |
71,6600 70,0000 |
1,31 Mio. | |
Welltower OP Inc US95040Q1040 |
115,97 18:39 |
116,95 117,40 |
-1,22 % -1,43 |
117,79 115,77 |
1,30 Mio. | |
PACCAR Inc US6937181088 |
92,3100 18:39 |
92,5000 92,8600 |
-0,59 % -0,55 |
92,8700 91,3700 |
1,28 Mio. | |
Waste Management US94106L1098 |
203,60 18:39 |
205,74 205,26 |
-0,81 % -1,66 |
206,03 202,80 |
1,26 Mio. | |
Royal Caribbean Group LR0008862868 |
155,20 18:39 |
155,75 155,75 |
-0,35 % -0,55 |
157,98 153,63 |
1,25 Mio. | |
Duke Energy Corp New US26441C2044 |
112,71 18:40 |
112,63 112,67 |
+0,04 % 0,04 |
112,91 112,10 |
1,22 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,14 18:40 |
67,47 67,65 |
-0,75 % -0,51 |
67,80 66,68 |
1,22 Mio. | |
McDonalds Corp US5801351017 |
268,27 18:40 |
267,46 267,91 |
+0,13 % 0,36 |
269,31 265,33 |
1,19 Mio. |