S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
101,00 16:30 |
101,85 102,07 |
-1,05 % -1,07 |
101,93 100,71 |
663,03 Tsd. | |
|
Halliburton Co US4062161017 |
31,43 16:29 |
31,24 31,00 |
+1,37 % 0,43 |
31,50 31,18 |
661,69 Tsd. | |
|
Progressive Corporation US7433151039 |
224,03 16:28 |
224,79 221,73 |
+1,04 % 2,30 |
225,75 221,51 |
658,23 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,27 16:29 |
116,10 116,01 |
+0,22 % 0,26 |
116,49 115,72 |
655,69 Tsd. | |
|
GE Aerospace US3696043013 |
166,09 16:29 |
167,63 167,13 |
-0,63 % -1,05 |
168,78 165,88 |
640,79 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
154,49 16:29 |
155,75 155,75 |
-0,81 % -1,27 |
157,98 154,22 |
640,00 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7400 16:29 |
28,3900 28,3200 |
+1,48 % 0,42 |
28,9400 28,3900 |
639,43 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,79 16:28 |
108,40 108,71 |
-0,85 % -0,92 |
108,40 107,11 |
621,27 Tsd. | |
|
Microchip Technology Inc US5950171042 |
76,4500 16:29 |
76,3350 76,0900 |
+0,47 % 0,36 |
76,6800 74,9600 |
607,47 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,34 16:29 |
64,74 64,64 |
+1,08 % 0,70 |
65,42 64,27 |
595,00 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,96 16:29 |
39,01 38,96 |
+0,00 % 0,00 |
39,10 38,89 |
588,59 Tsd. | |
|
Mondelez International Inc US6092071058 |
69,9700 16:29 |
69,8000 69,7200 |
+0,36 % 0,25 |
69,9700 69,3200 |
583,22 Tsd. | |
|
MGM Resorts International US5529531015 |
37,65 16:29 |
37,27 37,13 |
+1,39 % 0,52 |
37,66 37,05 |
561,94 Tsd. | |
|
Omnicom Group Inc US6819191064 |
93,88 16:28 |
93,32 93,32 |
+0,60 % 0,56 |
94,24 93,24 |
561,25 Tsd. | |
|
DexCom Inc US2521311074 |
71,4450 16:29 |
69,7600 69,7600 |
+2,42 % 1,69 |
71,6500 69,0100 |
558,34 Tsd. |