S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,0400 18:04 |
69,7600 69,7600 |
+3,27 % 2,28 |
72,1200 69,0100 |
1,26 Mio. | |
Realty Income Corporation US7561091049 |
59,97 18:04 |
60,32 60,57 |
-0,99 % -0,60 |
60,33 59,74 |
1,25 Mio. | |
GE Aerospace US3696043013 |
166,55 18:04 |
167,63 167,13 |
-0,35 % -0,59 |
168,78 164,62 |
1,22 Mio. | |
Welltower OP Inc US95040Q1040 |
116,39 18:04 |
116,95 117,40 |
-0,86 % -1,01 |
117,79 115,77 |
1,21 Mio. | |
Waste Management US94106L1098 |
204,09 18:04 |
205,74 205,26 |
-0,57 % -1,17 |
206,03 202,80 |
1,20 Mio. | |
PACCAR Inc US6937181088 |
92,4200 18:04 |
92,5000 92,8600 |
-0,47 % -0,44 |
92,8700 91,3700 |
1,20 Mio. | |
Amphenol Corp US0320951017 |
63,35 18:04 |
62,85 62,62 |
+1,17 % 0,73 |
63,59 62,61 |
1,18 Mio. | |
Morgan Stanley US6174464486 |
94,80 18:04 |
94,90 94,72 |
+0,08 % 0,08 |
95,22 93,54 |
1,17 Mio. | |
AbbVie Inc US00287Y1091 |
189,85 18:04 |
190,08 189,93 |
-0,04 % -0,08 |
190,29 187,70 |
1,16 Mio. | |
ON Semiconductor US6821891057 |
70,8600 18:04 |
71,3200 71,3000 |
-0,62 % -0,44 |
71,6600 70,0000 |
1,14 Mio. | |
Royal Caribbean Group LR0008862868 |
154,90 18:05 |
155,75 155,75 |
-0,55 % -0,85 |
157,98 153,63 |
1,13 Mio. | |
Duke Energy Corp New US26441C2044 |
112,74 18:04 |
112,63 112,67 |
+0,06 % 0,07 |
112,91 112,10 |
1,13 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,17 18:04 |
67,47 67,65 |
-0,71 % -0,48 |
67,80 66,68 |
1,09 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
217,69 18:04 |
220,58 220,06 |
-1,08 % -2,37 |
220,58 217,04 |
1,07 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,41 18:03 |
21,55 21,63 |
-1,04 % -0,23 |
21,62 21,32 |
1,06 Mio. |