S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
166,95 16:42 |
167,63 167,13 |
-0,11 % -0,18 |
168,78 165,88 |
747,98 Tsd. | |
State Street Corporation US8574771031 |
77,95 16:43 |
78,20 78,21 |
-0,33 % -0,26 |
78,75 77,50 |
746,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,12 16:42 |
220,58 220,06 |
-0,88 % -1,94 |
220,58 217,40 |
743,61 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,12 16:43 |
64,74 64,64 |
+0,75 % 0,48 |
65,50 64,27 |
741,44 Tsd. | |
Abbott Laboratories US0028241000 |
108,04 16:42 |
108,40 108,71 |
-0,62 % -0,67 |
108,40 107,11 |
734,88 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,10 16:43 |
155,75 155,75 |
-0,42 % -0,65 |
157,98 154,22 |
733,47 Tsd. | |
DexCom Inc US2521311074 |
71,8497 16:43 |
69,7600 69,7600 |
+3,00 % 2,09 |
71,8700 69,0100 |
719,43 Tsd. | |
Cooper Companies Inc US2166485019 |
93,0500 16:41 |
92,7000 93,1300 |
-0,09 % -0,08 |
93,1400 92,3600 |
714,90 Tsd. | |
Mondelez International Inc US6092071058 |
69,9400 16:43 |
69,8000 69,7200 |
+0,32 % 0,22 |
70,0200 69,3200 |
710,33 Tsd. | |
Microchip Technology Inc US5950171042 |
76,5600 16:43 |
76,3350 76,0900 |
+0,62 % 0,47 |
76,7200 74,9600 |
699,10 Tsd. | |
APA Corporation US03743Q1085 |
28,8600 16:43 |
28,3900 28,3200 |
+1,91 % 0,54 |
28,9400 28,3900 |
696,89 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
39,09 16:42 |
39,01 38,96 |
+0,33 % 0,13 |
39,15 38,89 |
695,82 Tsd. | |
Progressive Corporation US7433151039 |
224,36 16:42 |
224,79 221,73 |
+1,19 % 2,63 |
225,75 221,51 |
691,32 Tsd. | |
MGM Resorts International US5529531015 |
37,82 16:42 |
37,27 37,13 |
+1,86 % 0,69 |
37,83 37,05 |
640,00 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,34 16:43 |
562,32 558,76 |
+1,36 % 7,58 |
566,47 561,05 |
627,28 Tsd. |