S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
116,22 16:32 |
116,10 116,01 |
+0,18 % 0,21 |
116,49 115,72 |
694,82 Tsd. | |
GE Aerospace US3696043013 |
166,15 16:32 |
167,63 167,13 |
-0,59 % -0,98 |
168,78 165,88 |
679,30 Tsd. | |
Halliburton Co US4062161017 |
31,43 16:31 |
31,24 31,00 |
+1,37 % 0,43 |
31,50 31,18 |
679,15 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,95 16:31 |
101,85 102,07 |
-1,10 % -1,12 |
101,93 100,71 |
668,93 Tsd. | |
Progressive Corporation US7433151039 |
223,99 16:31 |
224,79 221,73 |
+1,02 % 2,26 |
225,75 221,51 |
667,66 Tsd. | |
Royal Caribbean Group LR0008862868 |
154,33 16:31 |
155,75 155,75 |
-0,91 % -1,42 |
157,98 154,22 |
649,92 Tsd. | |
APA Corporation US03743Q1085 |
28,7400 16:31 |
28,3900 28,3200 |
+1,48 % 0,42 |
28,9400 28,3900 |
644,47 Tsd. | |
Abbott Laboratories US0028241000 |
108,02 16:32 |
108,40 108,71 |
-0,63 % -0,69 |
108,40 107,11 |
637,43 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
39,03 16:32 |
39,01 38,96 |
+0,18 % 0,07 |
39,10 38,89 |
617,58 Tsd. | |
Mondelez International Inc US6092071058 |
69,9798 16:30 |
69,8000 69,7200 |
+0,37 % 0,26 |
70,0200 69,3200 |
617,46 Tsd. | |
Microchip Technology Inc US5950171042 |
76,3400 16:31 |
76,3350 76,0900 |
+0,33 % 0,25 |
76,6800 74,9600 |
613,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,36 16:31 |
64,74 64,64 |
+1,11 % 0,72 |
65,42 64,27 |
608,02 Tsd. | |
DexCom Inc US2521311074 |
71,7200 16:32 |
69,7600 69,7600 |
+2,81 % 1,96 |
71,7700 69,0100 |
596,00 Tsd. | |
MGM Resorts International US5529531015 |
37,67 16:32 |
37,27 37,13 |
+1,45 % 0,54 |
37,68 37,05 |
573,06 Tsd. | |
Omnicom Group Inc US6819191064 |
93,99 16:31 |
93,32 93,32 |
+0,72 % 0,67 |
94,24 93,24 |
565,13 Tsd. |