S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
154,68 19:14 |
150,00 146,89 |
+5,30 % 7,79 |
154,79 148,70 |
1,66 Mio. | |
Fortinet Inc US34959E1091 |
59,1300 19:13 |
58,9300 58,7900 |
+0,58 % 0,34 |
59,3150 58,7700 |
1,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,1650 19:13 |
70,3800 70,1400 |
+2,89 % 2,03 |
72,2850 70,3600 |
1,60 Mio. | |
Johnson and Johnson US4781601046 |
150,46 19:13 |
150,00 149,70 |
+0,51 % 0,76 |
150,59 149,24 |
1,60 Mio. | |
Microchip Technology Inc US5950171042 |
93,8400 19:14 |
92,9300 92,0900 |
+1,90 % 1,75 |
94,4400 92,4700 |
1,60 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6350 19:13 |
32,3700 32,4300 |
+0,63 % 0,21 |
32,8000 32,3700 |
1,57 Mio. | |
UnitedHealth Group Inc US91324P1021 |
511,84 19:13 |
506,92 504,36 |
+1,48 % 7,48 |
512,39 503,43 |
1,54 Mio. | |
International Paper Company US4601461035 |
43,68 19:14 |
43,08 42,91 |
+1,79 % 0,77 |
43,73 42,73 |
1,53 Mio. | |
MetLife Inc US59156R1086 |
73,50 19:13 |
72,73 72,44 |
+1,46 % 1,06 |
73,54 72,44 |
1,53 Mio. | |
Western Digital Corporation US9581021055 |
78,2700 19:13 |
77,5400 77,8400 |
+0,55 % 0,43 |
79,1799 76,8600 |
1,53 Mio. | |
Boston Scientific Corporation US1011371077 |
77,42 19:13 |
76,88 76,89 |
+0,69 % 0,53 |
77,51 76,67 |
1,53 Mio. | |
TJX Companies Inc US8725401090 |
115,04 19:14 |
114,31 113,94 |
+0,97 % 1,10 |
115,10 114,02 |
1,50 Mio. | |
Gilead Sciences Inc US3755581036 |
70,3500 19:13 |
70,2500 69,9700 |
+0,54 % 0,38 |
70,6600 70,1500 |
1,50 Mio. | |
Lowes Companies Inc US5486611073 |
236,55 19:13 |
231,12 229,75 |
+2,96 % 6,80 |
236,60 230,34 |
1,49 Mio. | |
ConocoPhillips US20825C1045 |
113,17 19:13 |
114,40 113,99 |
-0,72 % -0,82 |
114,60 112,85 |
1,47 Mio. |