S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
320,75 18:59 |
322,53 322,98 |
-5,84 % -19,89 |
343,29 315,12 |
9,58 Mrd. | |
Mondelez International Inc US6092071058 |
67,9450 19:01 |
66,6900 67,1200 |
+2,68 % 1,78 |
68,4200 64,3500 |
9,57 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,01 19:00 |
335,00 335,44 |
-5,32 % -18,37 |
346,32 321,36 |
9,56 Mrd. | |
Corning Inc US2193501051 |
44,97 19:00 |
45,69 45,84 |
+11,84 % 4,76 |
46,20 38,28 |
9,52 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,7950 19:00 |
289,3600 288,1200 |
-15,84 % -51,71 |
326,5000 288,1200 |
9,48 Mrd. | |
Enphase Energy Inc US29355A1079 |
110,0600 19:00 |
113,6200 111,1500 |
-7,52 % -8,95 |
119,3400 95,7700 |
9,43 Mrd. | |
Lockheed Martin Corp US5398301094 |
477,71 18:59 |
474,50 476,07 |
+3,85 % 17,71 |
476,07 460,00 |
9,37 Mrd. | |
GE Vernova Inc US36828A1016 |
160,86 19:00 |
168,00 165,83 |
-10,42 % -18,71 |
182,74 165,83 |
9,35 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19:00 |
151,02 150,05 |
-1,07 % -1,61 |
158,50 144,90 |
9,34 Mrd. | |
Synopsys Inc US8716071076 |
553,4950 19:00 |
576,3000 570,3800 |
-10,77 % -66,82 |
621,3000 570,3800 |
9,33 Mrd. | |
Autodesk Inc US0527691069 |
244,0100 19:01 |
249,6800 250,1800 |
-0,05 % -0,11 |
253,8200 239,1700 |
9,22 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
64,35 19:01 |
63,36 63,15 |
+5,04 % 3,09 |
63,25 60,92 |
9,14 Mrd. | |
BlackRock Inc US09247X1019 |
841,83 18:59 |
835,17 841,09 |
+7,42 % 58,18 |
843,94 781,13 |
9,10 Mrd. | |
Moderna Inc US60770K1079 |
123,8900 19:01 |
124,1000 124,0550 |
-7,04 % -9,38 |
137,6000 115,9500 |
9,05 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,66 19:00 |
298,72 300,45 |
+0,98 % 2,91 |
300,45 288,77 |
8,93 Mrd. |